United Parcel Service (NY: UPS )

180.40 -1.41 (-0.78%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 71.87 71.89 71.25 71.57 3,350,831 -0.45(-0.62%)
Sep 27, 2012 71.92 72.24 71.58 72.02 2,651,083 +0.24(+0.33%)
Sep 26, 2012 72.10 72.26 71.69 71.78 3,928,079 -0.29(-0.40%)
Sep 25, 2012 72.25 73.53 72.03 72.07 7,047,334 +0.04(+0.06%)
Sep 24, 2012 71.78 72.33 71.50 72.03 5,919,679 +0.15(+0.21%)
Sep 21, 2012 72.33 72.94 71.18 71.88 29,331,712 -0.73(-1.01%)
Sep 20, 2012 73.79 74.10 72.36 72.61 8,127,916 -1.66(-2.24%)
Sep 19, 2012 74.12 74.87 73.40 74.27 4,477,673 +0.76(+1.03%)
Sep 18, 2012 73.87 74.27 73.31 73.51 3,774,507 -0.72(-0.97%)
Sep 17, 2012 73.51 74.50 73.44 74.23 4,361,196 +0.55(+0.75%)
Sep 14, 2012 74.60 74.64 73.55 73.68 6,256,378 -1.05(-1.41%)
Sep 13, 2012 73.37 75.25 73.10 74.73 4,915,584 +1.09(+1.48%)
Sep 12, 2012 73.83 73.93 72.92 73.64 3,917,735 +0.10(+0.14%)
Sep 11, 2012 72.93 73.77 72.59 73.54 3,914,848 +0.49(+0.67%)
Sep 10, 2012 72.24 73.31 72.24 73.05 4,762,535 +0.45(+0.62%)
Sep 07, 2012 72.01 72.61 71.88 72.60 4,798,936 +0.66(+0.92%)
Sep 06, 2012 72.14 73.06 71.62 71.94 8,390,309 +0.00(+0.00%)
Sep 05, 2012 72.50 72.77 71.79 71.94 10,182,082 -1.76(-2.39%)
Sep 04, 2012 73.57 73.92 73.30 73.70 4,513,242 -0.11(-0.15%)
Aug 31, 2012 74.07 74.35 73.57 73.81 2,719,554 -0.01(-0.01%)
Aug 30, 2012 73.97 74.16 73.74 73.82 2,586,961 -0.48(-0.65%)
Aug 29, 2012 74.64 74.72 74.23 74.30 2,829,746 -0.96(-1.28%)
Aug 27, 2012 75.78 75.95 75.13 75.26 1,893,253 -0.46(-0.61%)
Aug 24, 2012 75.53 75.87 75.28 75.72 2,252,938 +0.04(+0.05%)
Aug 23, 2012 75.98 76.27 75.27 75.68 2,312,075 -0.46(-0.60%)
Aug 22, 2012 75.99 76.46 75.71 76.14 2,142,470 +0.24(+0.32%)
Aug 21, 2012 76.43 76.88 75.83 75.90 2,732,614 -0.54(-0.71%)
Aug 20, 2012 76.40 76.72 76.22 76.44 2,186,021 -0.05(-0.07%)
Aug 17, 2012 76.69 76.69 76.33 76.49 1,746,266 +0.12(+0.16%)
Aug 16, 2012 76.17 76.69 76.04 76.37 2,153,156 -0.21(-0.27%)
Aug 15, 2012 76.14 76.81 75.99 76.58 2,349,114 +0.40(+0.53%)
Aug 14, 2012 76.45 76.53 75.99 76.18 2,197,208 +0.03(+0.04%)
Aug 13, 2012 76.00 76.17 75.64 76.15 1,623,999 -0.15(-0.20%)
Aug 10, 2012 75.96 76.35 75.61 76.30 2,222,508 +0.27(+0.36%)
Aug 09, 2012 75.68 76.14 75.32 76.03 2,868,382 +0.25(+0.33%)
Aug 08, 2012 76.00 76.11 75.57 75.78 2,261,315 -0.31(-0.41%)
Aug 07, 2012 76.03 76.25 75.79 76.09 2,156,571 +0.47(+0.62%)
Aug 06, 2012 75.99 76.40 75.59 75.62 2,104,546 -0.14(-0.18%)
Aug 03, 2012 75.83 76.50 75.69 75.76 2,844,303 +0.76(+1.01%)
Aug 02, 2012 74.94 75.30 74.07 75.00 3,111,713 -0.15(-0.20%)
Aug 01, 2012 75.81 76.00 74.78 75.15 3,493,001 -0.46(-0.61%)
Jul 31, 2012 76.09 76.24 75.54 75.61 2,815,202 -0.62(-0.81%)
Jul 30, 2012 75.93 76.36 75.59 76.23 2,770,024 +0.23(+0.30%)
Jul 27, 2012 75.23 76.46 75.10 76.00 3,446,984 +1.13(+1.51%)
Jul 26, 2012 75.22 75.71 74.53 74.87 4,626,346 +0.60(+0.81%)
Jul 25, 2012 74.27 74.95 73.77 74.27 4,243,607 -0.07(-0.09%)
Jul 24, 2012 75.24 76.75 73.51 74.34 12,644,178 -3.61(-4.63%)
Jul 23, 2012 77.82 78.15 76.39 77.95 4,214,219 -0.50(-0.64%)
Jul 20, 2012 79.80 79.80 78.34 78.45 4,664,970 -1.52(-1.90%)
Jul 19, 2012 80.10 80.40 79.67 79.97 3,199,190 -0.24(-0.30%)
Jul 18, 2012 79.01 80.53 79.00 80.21 3,721,973 +0.88(+1.11%)
Jul 17, 2012 79.44 79.50 78.36 79.33 2,981,468 +0.16(+0.20%)
Jul 16, 2012 79.62 79.62 78.95 79.17 2,634,022 -0.27(-0.34%)
Jul 13, 2012 78.50 79.74 78.50 79.44 3,462,352 +0.85(+1.08%)
Jul 12, 2012 78.60 79.10 77.88 78.59 3,636,977 -0.29(-0.37%)
Jul 11, 2012 78.67 79.11 78.32 78.88 3,768,703 +0.30(+0.38%)
Jul 10, 2012 79.64 79.67 78.16 78.58 3,230,506 -0.62(-0.78%)
Jul 09, 2012 79.28 79.57 78.92 79.20 2,357,598 -0.17(-0.21%)
Jul 06, 2012 79.42 79.88 78.93 79.37 3,014,416 -0.54(-0.68%)
Jul 05, 2012 79.30 80.21 78.99 79.91 3,660,784 +0.44(+0.55%)
Jul 03, 2012 78.51 79.73 78.18 79.47 2,817,372 +0.78(+0.99%)
Jul 02, 2012 78.76 78.78 77.61 78.69 3,584,665 -0.07(-0.09%)
Jun 29, 2012 77.42 78.76 77.28 78.76 4,823,867 +1.65(+2.14%)
Jun 28, 2012 76.56 77.28 75.88 77.11 2,512,221 +0.32(+0.42%)
Jun 27, 2012 76.30 76.93 76.30 76.79 1,942,535 +0.43(+0.56%)
Jun 26, 2012 76.43 76.72 75.62 76.36 2,309,868 -0.08(-0.10%)
Jun 25, 2012 77.04 77.13 76.10 76.44 2,557,402 -1.27(-1.63%)
Jun 22, 2012 77.27 77.94 76.79 77.71 3,836,887 +0.61(+0.79%)
Jun 21, 2012 78.49 78.60 77.02 77.10 3,709,457 -1.07(-1.37%)
Jun 20, 2012 78.31 78.46 77.50 78.17 2,577,613 +0.01(+0.01%)
Jun 19, 2012 77.65 78.50 77.65 78.16 2,814,500 +0.37(+0.48%)
Jun 18, 2012 77.41 78.12 77.07 77.79 3,083,430 +0.26(+0.34%)
Jun 15, 2012 77.99 78.05 77.18 77.53 4,580,953 +0.16(+0.21%)
Jun 14, 2012 76.45 77.83 76.34 77.37 3,693,375 +1.10(+1.44%)
Jun 13, 2012 76.09 76.81 75.73 76.27 2,298,423 +0.08(+0.11%)
Jun 12, 2012 76.15 76.31 75.45 76.19 3,416,833 +0.36(+0.47%)
Jun 11, 2012 77.01 77.12 75.71 75.83 2,316,722 -0.80(-1.04%)
Jun 08, 2012 75.42 76.65 75.42 76.63 3,563,086 +1.16(+1.54%)
Jun 07, 2012 75.47 76.10 75.24 75.47 3,996,999 +0.49(+0.65%)
Jun 06, 2012 73.05 74.98 73.05 74.98 4,085,372 +2.18(+2.99%)
Jun 05, 2012 72.70 73.05 72.15 72.80 2,762,433 -0.19(-0.26%)
Jun 04, 2012 73.36 73.56 72.56 72.99 3,604,986 -0.26(-0.35%)
Jun 01, 2012 74.00 74.21 73.13 73.25 4,814,253 -1.69(-2.26%)
May 31, 2012 74.64 75.26 73.61 74.94 4,674,438 +0.33(+0.44%)
May 30, 2012 75.18 75.47 74.52 74.61 3,140,649 -0.90(-1.19%)
May 29, 2012 75.39 76.07 75.11 75.51 2,343,266 +0.57(+0.76%)
May 25, 2012 75.67 75.67 74.72 74.94 1,998,600 -0.24(-0.32%)
May 24, 2012 75.22 75.77 74.57 75.18 3,607,004 +0.18(+0.24%)
May 23, 2012 74.27 75.20 73.56 75.00 4,455,435 +0.24(+0.32%)
May 22, 2012 74.59 75.30 74.29 74.76 3,662,408 +0.12(+0.16%)
May 21, 2012 74.29 74.82 74.03 74.64 3,591,082 +0.61(+0.82%)
May 18, 2012 75.16 75.34 73.86 74.03 4,986,664 -0.78(-1.04%)
May 17, 2012 75.94 76.13 74.78 74.81 3,099,215 -1.11(-1.46%)
May 16, 2012 76.33 76.94 75.90 75.92 3,047,706 -0.16(-0.21%)
May 15, 2012 76.01 76.78 75.86 76.08 3,022,033 -0.13(-0.17%)
May 14, 2012 75.94 76.85 75.66 76.21 2,629,604 -0.22(-0.29%)
May 11, 2012 76.37 77.08 76.29 76.43 2,529,775 -0.18(-0.23%)
May 10, 2012 77.47 77.72 76.49 76.61 2,984,897 -0.54(-0.70%)
May 09, 2012 77.20 77.57 76.71 77.15 3,985,499 -0.51(-0.66%)
May 08, 2012 77.53 77.94 77.41 77.66 6,463,582 -0.14(-0.18%)
May 07, 2012 77.35 78.37 77.23 77.80 2,953,828 +0.07(+0.09%)
May 04, 2012 77.90 78.25 77.24 77.73 3,991,464 -0.34(-0.44%)
May 03, 2012 78.48 78.64 78.06 78.07 3,025,408 -0.35(-0.45%)
May 02, 2012 78.27 78.62 78.06 78.42 4,227,726 -0.05(-0.06%)
May 01, 2012 78.14 78.91 77.96 78.47 3,313,767 +0.33(+0.42%)
Apr 30, 2012 78.25 78.75 77.90 78.14 2,405,285 -0.30(-0.38%)
Apr 27, 2012 78.41 78.99 77.97 78.44 3,517,373 +0.19(+0.24%)
Apr 26, 2012 77.58 78.29 76.56 78.25 8,120,536 -1.40(-1.76%)
Apr 25, 2012 79.94 80.09 79.44 79.65 3,318,207 +0.19(+0.24%)
Apr 24, 2012 79.30 80.14 79.16 79.46 2,874,766 +0.43(+0.54%)
Apr 23, 2012 80.06 80.06 78.47 79.03 4,308,953 -1.24(-1.54%)
Apr 20, 2012 79.99 80.53 79.29 80.27 4,215,958 +0.41(+0.51%)
Apr 19, 2012 80.58 80.64 79.41 79.86 3,471,684 -0.63(-0.78%)
Apr 18, 2012 80.10 80.97 79.94 80.49 3,696,501 +0.19(+0.24%)
Apr 17, 2012 79.83 80.65 79.77 80.30 3,541,731 +0.74(+0.93%)
Apr 16, 2012 79.78 79.88 79.10 79.56 3,212,344 +0.00(+0.00%)
Apr 13, 2012 79.29 79.70 78.62 79.56 3,944,906 +0.14(+0.18%)
Apr 12, 2012 78.94 79.61 78.74 79.42 4,016,053 +0.63(+0.80%)
Apr 11, 2012 78.93 79.49 78.72 78.79 3,998,346 +0.46(+0.59%)
Apr 10, 2012 78.93 79.05 78.03 78.33 4,226,732 -0.86(-1.09%)
Apr 09, 2012 79.35 79.57 78.95 79.19 2,386,167 -0.99(-1.23%)
Apr 05, 2012 79.50 80.25 79.32 80.18 2,389,180 +0.32(+0.40%)
Apr 04, 2012 80.19 80.37 79.63 79.86 2,629,548 -0.66(-0.82%)
Apr 03, 2012 80.79 80.79 79.94 80.52 2,947,061 -0.15(-0.19%)
Apr 02, 2012 80.31 80.97 80.12 80.67 2,979,212 -0.05(-0.06%)
Mar 30, 2012 80.23 80.80 80.01 80.72 3,470,046 +0.87(+1.09%)
Mar 29, 2012 79.74 80.04 78.85 79.85 3,231,468 -0.19(-0.24%)
Mar 28, 2012 80.21 80.42 79.45 80.04 3,656,579 -0.35(-0.44%)
Mar 27, 2012 80.94 81.00 80.34 80.39 3,059,327 -0.18(-0.22%)
Mar 26, 2012 80.26 80.84 80.26 80.57 3,218,526 +0.86(+1.08%)
Mar 23, 2012 80.19 80.25 79.30 79.71 4,198,301 -0.57(-0.71%)
Mar 22, 2012 79.72 80.44 79.48 80.28 3,711,794 -0.23(-0.29%)
Mar 21, 2012 80.40 80.74 79.97 80.51 3,846,739 +0.12(+0.15%)
Mar 20, 2012 80.35 80.72 79.95 80.39 5,137,468 -0.72(-0.89%)
Mar 19, 2012 79.63 81.79 79.38 81.11 11,886,148 +2.70(+3.44%)
Mar 16, 2012 78.93 79.13 78.40 78.41 4,611,956 -0.53(-0.67%)
Mar 15, 2012 78.25 78.98 77.90 78.94 3,956,690 +0.70(+0.89%)
Mar 14, 2012 78.33 78.44 78.01 78.24 3,452,967 -0.13(-0.17%)
Mar 13, 2012 77.77 78.43 77.56 78.37 4,442,592 +0.68(+0.88%)
Mar 12, 2012 77.39 77.79 77.12 77.69 3,243,339 +0.53(+0.69%)
Mar 09, 2012 76.92 77.42 76.44 77.16 2,954,834 +0.44(+0.57%)
Mar 08, 2012 76.28 76.89 76.08 76.72 3,405,312 +0.72(+0.95%)
Mar 07, 2012 75.59 76.16 75.57 76.00 2,552,469 +0.39(+0.52%)
Mar 06, 2012 75.69 76.22 75.38 75.61 3,290,211 -0.71(-0.93%)
Mar 05, 2012 76.54 76.57 75.92 76.32 2,102,488 -0.22(-0.29%)
Mar 02, 2012 76.09 77.00 76.09 76.54 1,992,850 -0.35(-0.46%)
Mar 01, 2012 77.15 77.26 76.59 76.89 3,659,840 -0.10(-0.13%)
Feb 29, 2012 76.86 77.10 76.33 76.99 4,315,912 +0.13(+0.17%)
Feb 28, 2012 76.66 77.09 76.45 76.86 3,208,923 +0.09(+0.12%)
Feb 27, 2012 76.34 77.14 75.84 76.77 3,439,263 +0.27(+0.35%)
Feb 24, 2012 76.59 76.78 76.27 76.50 3,575,295 -0.14(-0.18%)
Feb 23, 2012 76.00 76.79 75.79 76.64 3,018,165 +0.74(+0.97%)
Feb 22, 2012 76.29 76.57 75.81 75.90 3,284,818 -0.50(-0.65%)
Feb 21, 2012 76.96 77.09 76.06 76.40 3,652,126 -0.36(-0.47%)
Feb 17, 2012 77.09 77.29 75.46 76.76 7,105,154 +0.00(+0.00%)
Feb 16, 2012 76.20 76.86 76.06 76.76 3,692,300 +0.03(+0.04%)
Feb 15, 2012 77.33 77.33 76.36 76.73 3,424,268 -0.38(-0.49%)
Feb 14, 2012 77.03 77.22 76.65 77.11 2,918,519 -0.05(-0.06%)
Feb 13, 2012 76.96 77.26 76.52 77.16 3,115,776 +0.47(+0.61%)
Feb 10, 2012 76.10 76.76 75.97 76.69 3,620,506 +0.12(+0.16%)
Feb 09, 2012 76.85 77.03 76.25 76.57 3,848,669 -0.35(-0.46%)
Feb 08, 2012 77.18 77.30 76.75 76.92 3,262,251 -0.37(-0.48%)
Feb 07, 2012 76.56 77.55 76.34 77.29 5,027,819 +0.37(+0.48%)
Feb 06, 2012 76.53 77.04 76.53 76.92 3,922,293 +0.22(+0.29%)
Feb 03, 2012 77.08 77.34 76.64 76.70 4,149,136 +0.32(+0.42%)
Feb 02, 2012 76.98 77.16 76.27 76.38 3,043,049 -0.40(-0.52%)
Feb 01, 2012 76.37 77.18 75.75 76.78 7,305,515 +1.13(+1.49%)
Jan 31, 2012 76.54 76.93 74.84 75.65 6,998,661 -0.50(-0.66%)
Jan 30, 2012 75.55 76.41 75.50 76.15 4,318,355 +0.11(+0.14%)
Jan 27, 2012 75.89 76.51 75.62 76.04 4,284,300 +0.20(+0.26%)
Jan 26, 2012 75.69 76.39 75.56 75.84 4,011,591 +0.22(+0.29%)
Jan 25, 2012 74.76 75.75 74.60 75.62 4,219,748 +0.62(+0.83%)
Jan 24, 2012 74.67 75.09 74.46 75.00 3,577,617 -0.13(-0.17%)
Jan 23, 2012 75.45 75.49 74.68 75.13 3,198,535 -0.29(-0.38%)
Jan 20, 2012 75.31 75.61 75.00 75.42 5,050,936 +0.11(+0.15%)
Jan 19, 2012 74.97 75.58 74.97 75.31 4,714,005 +0.38(+0.51%)
Jan 18, 2012 74.27 75.14 74.09 74.93 4,578,329 +0.73(+0.98%)
Jan 17, 2012 74.64 74.75 73.90 74.20 4,093,140 +0.04(+0.05%)
Jan 13, 2012 73.19 74.27 73.00 74.16 5,020,687 -0.58(-0.78%)
Jan 12, 2012 74.41 74.96 74.41 74.74 2,777,655 +0.13(+0.17%)
Jan 11, 2012 73.98 74.76 73.78 74.61 4,047,501 +0.42(+0.57%)
Jan 10, 2012 73.97 74.74 73.30 74.19 3,804,693 +0.74(+1.01%)
Jan 09, 2012 73.25 73.50 72.83 73.45 3,958,912 -0.03(-0.04%)
Jan 06, 2012 73.13 73.94 73.05 73.48 3,177,498 +0.36(+0.49%)
Jan 05, 2012 73.46 73.50 72.15 73.12 5,064,646 -0.72(-0.98%)
Jan 04, 2012 73.93 74.37 73.52 73.84 3,698,860 +0.65(+0.89%)
Dec 30, 2011 73.53 73.72 73.11 73.19 1,774,587 -0.34(-0.46%)
Dec 29, 2011 72.83 73.63 72.82 73.53 1,926,147 +0.80(+1.10%)
Dec 28, 2011 73.48 73.54 72.50 72.73 2,097,801 -0.76(-1.03%)
Dec 27, 2011 73.40 73.81 73.13 73.49 1,336,827 +0.02(+0.03%)
Dec 23, 2011 73.15 73.48 72.91 73.47 1,870,416 +1.00(+1.38%)
Dec 21, 2011 72.75 72.92 71.91 72.47 3,105,422 -0.09(-0.12%)
Dec 20, 2011 71.81 72.78 71.62 72.56 3,614,203 +1.76(+2.49%)
Dec 19, 2011 71.99 72.31 70.55 70.80 3,735,373 -0.96(-1.34%)
Dec 16, 2011 72.09 72.40 71.36 71.76 6,937,877 +0.21(+0.29%)
Dec 15, 2011 71.72 72.24 71.38 71.55 6,360,182 +0.91(+1.29%)
Dec 14, 2011 70.78 71.40 70.38 70.64 4,714,644 -0.41(-0.58%)
Dec 13, 2011 72.05 72.45 70.66 71.05 5,511,202 -0.79(-1.10%)
Dec 12, 2011 71.83 71.89 71.03 71.84 4,156,510 -0.61(-0.84%)
Dec 09, 2011 72.38 72.64 71.76 72.45 3,741,888 +0.43(+0.60%)
Dec 08, 2011 72.89 73.30 71.80 72.02 5,754,433 -1.29(-1.76%)
Dec 07, 2011 71.72 73.66 71.50 73.31 7,582,916 +1.51(+2.10%)
Dec 06, 2011 72.19 72.25 71.49 71.80 3,468,412 -0.15(-0.21%)
Dec 05, 2011 71.94 72.44 71.51 71.95 4,759,940 +0.88(+1.24%)
Dec 02, 2011 71.76 72.09 71.00 71.07 4,107,371 -0.06(-0.08%)
Dec 01, 2011 71.57 71.73 71.00 71.13 3,766,253 -0.62(-0.86%)
Nov 30, 2011 70.02 71.80 69.95 71.75 6,993,595 +3.34(+4.88%)
Nov 29, 2011 68.60 69.12 68.34 68.41 3,121,193 +0.17(+0.25%)
Nov 28, 2011 68.19 68.78 67.74 68.24 4,618,531 +1.78(+2.68%)
Nov 25, 2011 66.52 67.15 66.46 66.46 1,690,685 -0.44(-0.66%)
Nov 23, 2011 67.54 67.57 66.90 66.90 5,295,351 -1.14(-1.68%)
Nov 22, 2011 68.20 68.75 67.84 68.04 3,331,211 -0.18(-0.26%)
Nov 21, 2011 68.12 68.38 67.61 68.22 4,399,159 -0.92(-1.33%)
Nov 18, 2011 69.30 69.47 68.80 69.14 3,691,490 +0.21(+0.30%)
Nov 17, 2011 69.01 69.81 68.49 68.93 4,913,316 -0.38(-0.55%)
Nov 16, 2011 70.06 70.22 69.14 69.31 4,903,849 -1.26(-1.79%)
Nov 15, 2011 70.07 71.05 70.07 70.57 4,446,310 +0.32(+0.46%)
Nov 14, 2011 70.43 70.78 69.89 70.25 3,116,015 -0.53(-0.75%)
Nov 11, 2011 70.72 71.30 70.65 70.78 3,051,663 +0.90(+1.29%)
Nov 10, 2011 69.93 70.33 69.42 69.88 4,910,095 +0.89(+1.29%)
Nov 09, 2011 69.97 70.18 68.60 68.99 5,679,788 -2.56(-3.58%)
Nov 08, 2011 70.65 71.67 70.37 71.55 4,106,495 +1.09(+1.55%)
Nov 07, 2011 69.88 70.74 69.36 70.46 3,150,788 +0.47(+0.67%)
Nov 04, 2011 70.06 70.19 69.02 69.99 4,583,340 -0.57(-0.81%)
Nov 03, 2011 69.88 70.80 69.18 70.56 3,802,179 +1.21(+1.74%)
Nov 02, 2011 69.47 70.00 68.73 69.35 3,443,632 +0.75(+1.09%)
Nov 01, 2011 69.20 69.69 68.34 68.60 5,587,382 -1.64(-2.33%)
Oct 31, 2011 70.73 71.22 70.22 70.24 3,633,694 -1.25(-1.75%)
Oct 28, 2011 71.17 72.04 71.12 71.49 3,817,864 -0.06(-0.08%)
Oct 27, 2011 70.77 72.00 70.34 71.55 5,828,409 +2.17(+3.13%)
Oct 26, 2011 69.50 70.20 68.25 69.38 5,992,520 +0.03(+0.04%)
Oct 25, 2011 69.30 70.00 68.22 69.35 6,196,965 -1.52(-2.14%)
Oct 24, 2011 70.34 71.64 70.21 70.87 6,008,989 +0.81(+1.16%)
Oct 21, 2011 69.86 70.71 69.51 70.06 7,502,669 +0.86(+1.24%)
Oct 20, 2011 68.96 69.76 68.15 69.20 3,581,634 +0.38(+0.55%)
Oct 19, 2011 69.30 69.71 68.51 68.82 3,320,781 -0.43(-0.62%)
Oct 18, 2011 67.96 69.93 67.61 69.25 4,269,450 +1.24(+1.82%)
Oct 17, 2011 68.54 69.20 67.79 68.01 3,773,212 -0.95(-1.38%)
Oct 14, 2011 68.94 69.28 68.30 68.96 3,865,665 +0.87(+1.28%)
Oct 13, 2011 68.01 68.40 67.75 68.09 3,311,987 -0.47(-0.69%)
Oct 12, 2011 68.25 69.32 68.24 68.56 4,852,303 +0.61(+0.90%)
Oct 11, 2011 67.43 68.15 67.26 67.95 2,737,127 +0.09(+0.13%)
Oct 10, 2011 67.50 67.86 67.11 67.86 3,490,894 +1.60(+2.41%)
Oct 07, 2011 66.95 67.00 65.51 66.26 5,510,942 -0.26(-0.39%)
Oct 06, 2011 66.15 66.62 64.86 66.52 4,255,527 +0.95(+1.45%)
Oct 05, 2011 64.11 65.87 63.95 65.57 6,314,081 +1.51(+2.36%)
Oct 04, 2011 61.63 64.17 61.27 64.06 8,311,350 +1.84(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.