Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.76	66.90	65.83	66.58	1,559,772	-0.58(-0.87%)
Sep 27, 2012	67.05	67.24	66.41	67.17	1,380,618	-0.68(-1.01%)
Sep 26, 2012	67.95	67.97	67.31	67.85	1,186,698	+0.84(+1.25%)
Sep 25, 2012	68.01	68.05	66.95	67.01	1,444,794	-0.28(-0.41%)
Sep 24, 2012	67.03	67.34	66.83	67.29	527,892	-0.15(-0.22%)
Sep 21, 2012	67.43	67.79	67.27	67.44	933,816	+0.01(+0.01%)
Sep 20, 2012	66.95	67.45	66.84	67.43	1,022,904	+0.35(+0.52%)
Sep 19, 2012	67.28	67.34	66.65	67.08	1,798,322	+0.34(+0.51%)
Sep 18, 2012	66.58	66.99	66.44	66.74	1,876,958	+0.73(+1.10%)
Sep 17, 2012	66.25	66.48	65.72	66.01	2,499,228	-0.15(-0.23%)
Sep 14, 2012	66.37	66.48	65.90	66.17	1,417,724	+0.06(+0.09%)
Sep 13, 2012	65.10	66.25	64.91	66.10	1,294,343	+1.02(+1.56%)
Sep 12, 2012	65.47	65.60	64.93	65.09	1,563,904	-0.81(-1.23%)
Sep 11, 2012	65.86	66.38	65.49	65.90	1,942,649	+0.59(+0.90%)
Sep 10, 2012	65.07	65.77	65.04	65.31	1,677,208	-2.08(-3.08%)
Sep 07, 2012	68.69	68.82	67.07	67.39	2,758,518	-0.46(-0.67%)
Sep 06, 2012	67.90	68.41	67.72	67.85	2,679,794	+0.97(+1.45%)
Sep 05, 2012	67.31	67.34	66.57	66.88	1,890,405	+0.64(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.