Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.44 +1.03 (+3.63%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.916 2.954 2.902 2.916 113,378,800 +0.02(+0.60%)
Aug 30, 2012 2.915 2.935 2.897 2.899 91,577,224 -0.03(-0.94%)
Aug 29, 2012 2.913 2.953 2.906 2.927 136,125,200 -0.05(-1.57%)
Aug 27, 2012 3.049 3.064 2.965 2.973 157,672,704 -0.06(-2.10%)
Aug 24, 2012 3.049 3.065 3.023 3.037 128,016,376 -0.01(-0.31%)
Aug 23, 2012 3.118 3.148 3.034 3.047 421,249,024 -0.27(-8.15%)
Aug 22, 2012 3.369 3.391 3.300 3.317 217,225,648 -0.13(-3.66%)
Aug 21, 2012 3.493 3.500 3.414 3.443 121,718,336 -0.03(-0.80%)
Aug 20, 2012 3.378 3.478 3.350 3.471 103,675,008 +0.10(+2.92%)
Aug 17, 2012 3.372 3.374 3.327 3.372 84,663,208 +0.00(+0.00%)
Aug 16, 2012 3.357 3.386 3.321 3.372 103,234,376 +0.04(+1.19%)
Aug 15, 2012 3.333 3.352 3.314 3.333 63,601,308 -0.01(-0.36%)
Aug 14, 2012 3.414 3.431 3.329 3.345 104,637,440 -0.04(-1.33%)
Aug 13, 2012 3.402 3.467 3.365 3.390 80,246,448 -0.01(-0.41%)
Aug 10, 2012 3.334 3.409 3.331 3.403 105,180,112 +0.05(+1.49%)
Aug 09, 2012 3.352 3.379 3.293 3.353 116,878,488 +0.00(+0.00%)
Aug 08, 2012 3.365 3.412 3.324 3.353 260,412,112 +0.08(+2.37%)
Aug 07, 2012 3.207 3.291 3.198 3.276 113,853,792 +0.05(+1.44%)
Aug 06, 2012 3.160 3.251 3.150 3.229 88,663,344 +0.07(+2.35%)
Aug 03, 2012 3.080 3.167 3.061 3.155 109,912,816 +0.12(+4.05%)
Aug 02, 2012 3.042 3.141 3.008 3.032 180,363,040 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.