Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 52.48 52.60 52.21 52.35 4,240,223 +0.13(+0.25%)
Jul 30, 2012 52.15 52.37 51.97 52.22 1,691,108 +0.20(+0.38%)
Jul 27, 2012 51.82 52.35 51.52 52.02 2,689,463 +0.74(+1.44%)
Jul 26, 2012 50.91 51.44 50.78 51.28 2,191,060 +0.67(+1.32%)
Jul 25, 2012 51.20 51.20 50.51 50.61 2,335,195 -0.54(-1.06%)
Jul 24, 2012 51.30 51.52 50.81 51.15 2,056,316 -0.24(-0.47%)
Jul 23, 2012 51.80 51.80 50.84 51.39 2,649,712 -0.76(-1.46%)
Jul 20, 2012 52.40 52.50 52.01 52.15 1,164,980 -0.47(-0.89%)
Jul 19, 2012 52.47 52.70 52.37 52.62 3,572,911 +0.33(+0.63%)
Jul 18, 2012 52.18 52.54 52.01 52.29 1,155,953 +0.24(+0.46%)
Jul 17, 2012 52.28 52.38 51.81 52.05 1,175,431 -0.08(-0.15%)
Jul 16, 2012 52.24 52.30 51.86 52.13 1,955,053 -0.11(-0.21%)
Jul 13, 2012 52.64 52.72 52.04 52.24 1,955,446 -0.08(-0.15%)
Jul 12, 2012 52.88 52.89 52.28 52.32 1,903,710 -0.74(-1.39%)
Jul 11, 2012 52.59 53.18 52.26 53.06 1,965,316 +0.56(+1.07%)
Jul 10, 2012 52.91 53.38 52.10 52.50 2,173,301 -0.48(-0.91%)
Jul 09, 2012 52.90 53.12 52.45 52.98 1,432,928 +0.13(+0.25%)
Jul 06, 2012 53.69 53.70 52.83 52.85 1,468,030 -1.03(-1.91%)
Jul 05, 2012 53.90 54.03 53.59 53.88 2,559,241 +0.04(+0.07%)
Jul 04, 2012 53.46 53.98 53.10 53.84 1,439,291 +0.51(+0.96%)
Jul 03, 2012 53.06 53.62 53.32 53.33 1,985,958 +0.59(+1.12%)
Jun 29, 2012 52.74 52.74 52.74 0 +0.66(+1.27%)
Jun 28, 2012 52.15 52.38 51.71 52.08 2,056,980 -0.93(-1.75%)
Jun 27, 2012 52.67 53.01 52.35 53.01 1,904,658 +0.47(+0.89%)
Jun 26, 2012 52.48 52.60 52.01 52.54 1,921,976 +0.18(+0.34%)
Jun 25, 2012 52.80 52.90 52.12 52.36 1,384,009 -0.56(-1.06%)
Jun 22, 2012 52.41 53.20 52.37 52.92 1,509,385 +0.51(+0.97%)
Jun 21, 2012 52.90 53.57 52.29 52.41 1,862,482 -0.92(-1.73%)
Jun 20, 2012 53.20 53.43 52.75 53.33 1,429,220 +0.20(+0.38%)
Jun 19, 2012 51.75 53.13 51.62 53.13 2,392,365 +1.53(+2.97%)
Jun 18, 2012 52.00 52.33 51.45 51.60 1,907,717 -0.38(-0.73%)
Jun 15, 2012 52.10 52.41 51.86 51.98 4,700,210 -0.02(-0.04%)
Jun 14, 2012 52.02 52.12 51.60 52.00 1,285,966 +0.05(+0.10%)
Jun 13, 2012 51.34 52.30 51.31 51.95 1,285,765 +0.33(+0.64%)
Jun 12, 2012 51.65 51.94 51.17 51.62 1,821,599 +0.09(+0.17%)
Jun 11, 2012 52.34 52.43 51.33 51.53 1,466,172 -0.32(-0.62%)
Jun 08, 2012 52.50 52.77 51.77 51.85 1,500,935 -0.93(-1.76%)
Jun 07, 2012 52.50 52.96 52.30 52.78 1,692,076 +0.58(+1.11%)
Jun 06, 2012 51.99 52.27 51.86 52.20 1,547,294 +0.45(+0.87%)
Jun 05, 2012 51.08 51.99 51.08 51.75 1,646,420 +0.49(+0.96%)
Jun 04, 2012 51.29 51.52 50.55 51.26 1,611,708 -0.14(-0.27%)
Jun 02, 2012 52.30 52.60 51.27 51.40 2,054,857 +0.00(+0.00%)
Jun 01, 2012 52.30 52.60 51.27 51.40 2,054,857 -1.57(-2.96%)
May 31, 2012 52.34 53.06 51.97 52.97 2,831,219 +0.80(+1.53%)
May 30, 2012 51.78 52.31 51.55 52.17 1,744,359 +0.17(+0.33%)
May 29, 2012 51.50 52.48 51.50 52.00 2,736,309 +1.21(+2.38%)
May 28, 2012 51.00 51.25 50.26 50.79 1,086,311 -0.16(-0.31%)
May 25, 2012 51.23 51.23 50.43 50.95 2,404,532 -0.45(-0.88%)
May 24, 2012 51.72 51.90 50.85 51.40 1,609,293 -0.28(-0.54%)
May 23, 2012 51.42 51.82 50.81 51.68 1,963,691 +0.06(+0.12%)
May 22, 2012 51.97 52.00 51.35 51.62 1,886,513 +0.51(+1.00%)
May 18, 2012 51.11 51.11 51.11 0 -0.60(-1.16%)
May 17, 2012 52.49 52.51 51.55 51.71 1,705,642 -0.80(-1.52%)
May 16, 2012 52.68 52.90 52.22 52.51 1,542,461 -0.14(-0.27%)
May 15, 2012 52.49 52.75 52.23 52.65 1,661,557 +0.15(+0.29%)
May 14, 2012 52.70 52.79 52.29 52.50 2,432,333 -0.52(-0.98%)
May 11, 2012 52.74 53.29 52.43 53.02 957,077 +0.22(+0.42%)
May 10, 2012 52.84 53.20 52.63 52.80 1,485,741 +0.24(+0.46%)
May 09, 2012 52.65 53.15 52.30 52.56 1,714,447 -0.46(-0.87%)
May 08, 2012 53.31 53.59 52.52 53.02 4,041,075 -0.57(-1.06%)
May 07, 2012 52.40 53.60 52.39 53.59 2,114,332 +0.81(+1.53%)
May 04, 2012 53.08 53.23 52.23 52.78 2,197,337 -0.51(-0.96%)
May 03, 2012 54.08 54.21 53.18 53.29 1,633,242 -0.69(-1.28%)
May 02, 2012 54.16 54.29 53.68 53.98 1,174,996 -0.42(-0.77%)
May 01, 2012 54.86 54.89 54.30 54.40 898,910 -0.40(-0.73%)
Apr 30, 2012 54.26 54.83 54.03 54.80 1,635,594 +0.29(+0.53%)
Apr 27, 2012 54.02 54.52 53.87 54.51 1,329,845 +0.54(+1.00%)
Apr 26, 2012 54.25 54.52 53.79 53.97 2,143,773 -0.32(-0.59%)
Apr 25, 2012 54.49 54.49 54.07 54.29 1,266,460 +0.12(+0.22%)
Apr 24, 2012 54.24 54.59 54.01 54.17 1,421,638 -0.11(-0.20%)
Apr 23, 2012 54.44 54.45 53.79 54.28 2,803,405 -0.47(-0.86%)
Apr 20, 2012 55.25 55.33 54.67 54.75 1,813,092 -0.30(-0.54%)
Apr 19, 2012 55.47 55.50 54.84 55.05 1,992,114 -0.37(-0.67%)
Apr 18, 2012 55.08 55.72 54.98 55.42 1,671,196 +0.31(+0.56%)
Apr 17, 2012 54.94 55.28 54.55 55.11 1,601,751 +0.48(+0.88%)
Apr 16, 2012 54.27 54.80 54.18 54.63 3,439,309 +0.53(+0.98%)
Apr 13, 2012 55.00 55.12 54.09 54.10 2,626,280 -1.24(-2.24%)
Apr 12, 2012 55.08 55.47 54.91 55.34 1,269,683 +0.43(+0.78%)
Apr 11, 2012 54.47 55.11 54.47 54.91 1,378,602 +0.53(+0.97%)
Apr 10, 2012 54.96 55.16 54.01 54.38 1,668,431 -0.68(-1.24%)
Apr 09, 2012 55.01 55.25 54.64 55.06 1,379,651 -0.29(-0.52%)
Apr 05, 2012 55.21 55.35 54.83 55.35 1,597,635 -0.22(-0.40%)
Apr 04, 2012 55.01 55.59 54.86 55.57 1,482,863 +0.12(+0.22%)
Apr 03, 2012 55.81 55.85 55.25 55.45 1,598,629 -0.70(-1.25%)
Apr 02, 2012 55.61 56.27 55.45 56.15 1,769,904 +0.27(+0.48%)
Mar 30, 2012 56.10 56.40 55.74 55.88 2,373,600 -0.62(-1.10%)
Mar 29, 2012 56.86 57.08 56.16 56.50 3,113,844 -0.55(-0.96%)
Mar 28, 2012 56.90 57.07 56.43 57.05 1,771,492 +0.14(+0.25%)
Mar 27, 2012 56.89 57.17 56.78 56.91 2,487,686 +0.02(+0.04%)
Mar 26, 2012 56.50 57.07 56.31 56.89 2,804,181 +0.69(+1.23%)
Mar 23, 2012 55.63 56.33 55.50 56.20 2,097,588 +0.57(+1.02%)
Mar 22, 2012 55.39 55.96 55.28 55.63 1,654,601 +0.00(+0.00%)
Mar 21, 2012 55.69 55.75 55.12 55.63 2,041,063 -0.12(-0.22%)
Mar 20, 2012 55.68 55.92 55.28 55.75 1,599,194 -0.22(-0.39%)
Mar 19, 2012 55.83 56.21 55.60 55.97 2,279,320 +0.11(+0.20%)
Mar 16, 2012 55.42 56.08 55.40 55.86 7,950,808 +0.51(+0.92%)
Mar 15, 2012 54.23 55.41 54.23 55.35 3,975,583 +1.12(+2.07%)
Mar 14, 2012 54.30 54.52 53.90 54.23 2,752,436 +0.13(+0.24%)
Mar 13, 2012 54.00 54.21 53.86 54.10 2,452,161 +0.25(+0.46%)
Mar 12, 2012 53.60 53.93 53.51 53.85 1,574,126 +0.24(+0.45%)
Mar 09, 2012 53.45 53.71 53.40 53.61 2,460,286 +0.24(+0.45%)
Mar 08, 2012 53.16 53.61 52.63 53.37 2,977,985 +0.74(+1.41%)
Mar 07, 2012 53.03 53.19 52.26 52.63 4,155,316 -0.31(-0.59%)
Mar 06, 2012 53.30 53.58 52.79 52.94 3,749,416 -0.77(-1.43%)
Mar 05, 2012 53.75 53.80 53.20 53.71 2,521,132 +0.06(+0.11%)
Mar 02, 2012 54.00 54.08 53.63 53.65 1,839,236 -0.14(-0.26%)
Mar 01, 2012 53.75 54.01 53.51 53.79 2,674,858 +0.44(+0.82%)
Feb 29, 2012 53.77 53.96 53.29 53.35 3,337,402 -0.23(-0.43%)
Feb 28, 2012 53.58 53.82 53.45 53.58 2,111,859 +0.14(+0.26%)
Feb 27, 2012 53.63 53.73 53.08 53.44 2,075,583 -0.07(-0.13%)
Feb 24, 2012 53.53 53.94 53.37 53.51 2,842,066 +0.00(+0.00%)
Feb 23, 2012 53.52 53.69 53.22 53.51 1,473,029 -0.20(-0.37%)
Feb 22, 2012 54.32 54.33 53.64 53.71 2,968,933 -0.45(-0.83%)
Feb 21, 2012 53.70 54.53 53.32 54.16 4,012,364 +0.59(+1.10%)
Feb 17, 2012 53.57 53.57 53.57 0 -0.05(-0.09%)
Feb 16, 2012 52.94 53.69 52.87 53.62 8,205,567 +0.75(+1.42%)
Feb 15, 2012 52.76 53.13 52.65 52.87 2,389,438 +0.16(+0.30%)
Feb 14, 2012 52.53 52.72 52.05 52.71 2,026,897 +0.24(+0.46%)
Feb 13, 2012 52.48 52.69 52.24 52.47 1,630,615 +0.16(+0.31%)
Feb 10, 2012 52.13 52.48 51.86 52.31 1,768,172 -0.04(-0.08%)
Feb 09, 2012 51.94 52.35 51.77 52.35 2,560,769 +0.16(+0.31%)
Feb 08, 2012 52.06 52.22 51.71 52.19 1,778,128 +0.21(+0.40%)
Feb 07, 2012 52.00 52.08 51.34 51.98 1,944,224 +0.20(+0.39%)
Feb 06, 2012 51.50 51.95 51.33 51.78 2,109,089 +0.12(+0.23%)
Feb 03, 2012 51.74 52.07 51.46 51.66 3,720,775 +0.28(+0.54%)
Feb 02, 2012 50.65 51.73 50.60 51.38 7,898,770 -0.46(-0.89%)
Feb 01, 2012 51.94 52.09 51.60 51.84 2,056,688 +0.31(+0.60%)
Jan 31, 2012 52.30 52.34 51.32 51.53 2,697,523 -0.43(-0.83%)
Jan 30, 2012 52.05 52.22 51.65 51.96 2,081,033 -0.35(-0.67%)
Jan 27, 2012 52.33 52.96 52.09 52.31 1,556,175 -0.42(-0.80%)
Jan 26, 2012 53.65 53.71 52.42 52.73 2,645,845 -0.79(-1.48%)
Jan 25, 2012 53.96 53.96 53.18 53.52 3,184,680 -0.44(-0.82%)
Jan 24, 2012 54.11 54.30 53.52 53.96 3,254,096 -0.59(-1.08%)
Jan 23, 2012 54.17 54.85 54.06 54.55 2,414,711 +0.54(+1.00%)
Jan 20, 2012 53.88 54.01 53.72 54.01 1,567,093 +0.03(+0.06%)
Jan 19, 2012 53.06 54.07 53.06 53.98 3,263,017 +1.42(+2.70%)
Jan 18, 2012 51.53 52.82 51.53 52.56 2,485,813 +0.75(+1.45%)
Jan 17, 2012 52.00 52.10 51.22 51.81 2,344,475 -0.03(-0.06%)
Jan 16, 2012 51.93 51.95 51.64 51.84 765,788 -0.23(-0.44%)
Jan 13, 2012 52.00 52.12 51.49 52.07 1,927,890 -0.13(-0.25%)
Jan 12, 2012 51.79 52.30 51.60 52.20 4,428,932 +0.57(+1.10%)
Jan 11, 2012 51.90 51.99 51.42 51.63 1,812,729 -0.24(-0.46%)
Jan 10, 2012 52.00 52.42 51.80 51.87 2,396,210 +0.16(+0.31%)
Jan 09, 2012 51.50 51.71 51.12 51.71 1,505,754 +0.28(+0.54%)
Jan 06, 2012 51.42 51.90 51.15 51.43 1,407,042 -0.21(-0.41%)
Jan 05, 2012 51.84 51.84 51.37 51.64 1,360,025 -0.21(-0.41%)
Jan 04, 2012 51.60 52.22 51.38 51.85 1,726,606 +1.02(+2.01%)
Dec 30, 2011 50.33 50.89 50.39 50.83 1,542,631 +0.44(+0.87%)
Dec 29, 2011 50.16 50.50 50.07 50.39 1,329,704 -0.24(-0.47%)
Dec 28, 2011 51.14 51.14 50.35 50.63 1,405,530 -0.28(-0.55%)
Dec 23, 2011 50.73 50.91 50.91 50.91 1,549,550 +1.17(+2.35%)
Dec 21, 2011 49.54 49.76 49.17 49.74 1,593,731 +0.26(+0.53%)
Dec 20, 2011 49.31 49.72 49.31 49.48 1,637,624 +0.30(+0.61%)
Dec 19, 2011 49.42 49.54 48.68 49.18 2,263,496 -0.23(-0.47%)
Dec 16, 2011 48.62 49.41 48.53 49.41 5,624,808 +0.67(+1.37%)
Dec 15, 2011 48.61 48.87 48.44 48.74 2,635,217 +0.27(+0.56%)
Dec 14, 2011 48.78 49.12 48.24 48.47 2,554,067 -0.38(-0.78%)
Dec 13, 2011 48.78 49.19 48.26 48.85 2,470,936 +0.00(+0.00%)
Dec 12, 2011 48.65 48.87 48.42 48.85 3,617,923 -0.13(-0.27%)
Dec 09, 2011 48.73 49.24 48.27 48.98 3,142,341 +0.44(+0.91%)
Dec 08, 2011 48.89 49.18 48.29 48.54 3,251,830 -0.49(-1.00%)
Dec 07, 2011 48.00 49.20 47.85 49.03 3,441,916 +1.14(+2.38%)
Dec 06, 2011 48.36 48.45 47.54 47.89 3,894,870 -0.41(-0.85%)
Dec 05, 2011 49.31 49.39 48.06 48.30 4,341,875 -0.69(-1.41%)
Dec 02, 2011 50.68 50.68 48.88 48.99 4,283,096 -1.25(-2.49%)
Dec 01, 2011 51.63 51.77 49.95 50.24 2,750,773 -1.31(-2.54%)
Nov 30, 2011 50.50 51.55 50.35 51.55 3,642,407 +1.97(+3.97%)
Nov 29, 2011 49.21 49.64 49.09 49.58 2,087,573 +0.53(+1.08%)
Nov 28, 2011 49.03 49.54 49.00 49.05 2,332,448 +0.75(+1.55%)
Nov 25, 2011 48.35 48.60 48.02 48.30 1,222,030 -0.05(-0.10%)
Nov 24, 2011 48.93 49.02 48.05 48.35 562,708 -0.44(-0.90%)
Nov 23, 2011 49.66 49.74 48.32 48.79 2,321,751 -1.15(-2.30%)
Nov 22, 2011 49.62 50.08 49.42 49.94 1,673,868 +0.16(+0.32%)
Nov 21, 2011 49.25 49.83 49.02 49.78 1,616,967 -0.11(-0.22%)
Nov 18, 2011 49.67 49.93 49.02 49.89 1,913,626 +0.57(+1.16%)
Nov 17, 2011 50.79 51.00 49.06 49.32 2,970,804 -1.42(-2.80%)
Nov 16, 2011 50.85 51.20 50.64 50.74 1,496,012 -0.21(-0.41%)
Nov 15, 2011 51.08 51.30 50.78 50.95 1,551,997 -0.37(-0.72%)
Nov 14, 2011 51.38 51.85 50.82 51.32 1,382,076 -0.05(-0.10%)
Nov 11, 2011 51.40 51.80 51.16 51.37 1,110,155 +0.38(+0.75%)
Nov 10, 2011 51.86 51.87 50.76 50.99 1,787,528 -0.34(-0.66%)
Nov 09, 2011 52.20 52.29 51.30 51.33 1,882,330 -1.37(-2.60%)
Nov 08, 2011 52.44 52.83 52.15 52.70 1,287,656 +0.55(+1.05%)
Nov 07, 2011 52.20 52.47 52.03 52.15 1,653,945 -0.09(-0.17%)
Nov 04, 2011 52.84 52.84 51.93 52.24 2,071,253 -0.69(-1.30%)
Nov 03, 2011 52.24 53.07 51.98 52.93 1,824,155 +0.96(+1.85%)
Nov 02, 2011 51.54 52.54 51.45 51.97 2,273,228 +0.90(+1.76%)
Nov 01, 2011 51.75 51.85 50.83 51.07 3,681,563 -1.46(-2.78%)
Oct 31, 2011 52.85 53.32 52.36 52.53 2,040,320 -0.50(-0.94%)
Oct 28, 2011 53.14 53.52 52.72 53.03 2,999,871 +0.00(+0.00%)
Oct 27, 2011 52.59 53.39 52.26 53.03 5,590,444 +1.45(+2.81%)
Oct 26, 2011 51.80 51.90 51.15 51.58 2,131,778 +0.15(+0.29%)
Oct 25, 2011 52.01 52.12 51.42 51.43 3,877,300 -0.81(-1.55%)
Oct 24, 2011 52.01 52.24 51.68 52.24 2,274,333 +0.51(+0.99%)
Oct 21, 2011 52.25 52.30 51.66 51.73 2,203,250 +0.06(+0.12%)
Oct 20, 2011 51.65 51.97 50.94 51.67 2,869,564 -0.06(-0.12%)
Oct 19, 2011 51.51 51.91 51.45 51.73 2,090,202 +0.16(+0.31%)
Oct 18, 2011 51.86 52.11 51.52 51.57 1,733,698 -0.27(-0.52%)
Oct 17, 2011 52.24 52.54 51.71 51.84 1,225,313 -0.40(-0.77%)
Oct 14, 2011 52.50 52.52 51.66 52.24 2,573,233 +0.06(+0.11%)
Oct 13, 2011 53.20 53.20 51.81 52.18 2,135,869 -1.02(-1.92%)
Oct 12, 2011 53.23 53.58 52.86 53.20 2,135,969 +0.37(+0.70%)
Oct 11, 2011 52.82 52.93 52.23 52.83 2,427,676 +1.05(+2.03%)
Oct 07, 2011 52.31 52.75 51.66 51.78 1,920,418 -0.71(-1.35%)
Oct 06, 2011 52.00 52.60 51.52 52.49 2,254,596 +0.75(+1.45%)
Oct 05, 2011 50.50 52.20 49.65 51.74 2,724,025 +1.54(+3.07%)
Oct 04, 2011 50.00 50.60 49.01 50.20 3,547,534 -0.92(-1.80%)
Oct 03, 2011 51.75 52.14 50.74 51.12 3,086,940 -1.60(-3.03%)
Sep 30, 2011 52.50 53.05 52.34 52.72 3,186,132 -0.98(-1.82%)
Sep 29, 2011 52.89 53.70 52.70 53.70 2,660,712 +1.27(+2.42%)
Sep 28, 2011 53.22 53.22 51.99 52.43 2,388,633 -0.54(-1.02%)
Sep 27, 2011 52.85 54.12 52.62 52.97 4,110,454 +0.67(+1.28%)
Sep 26, 2011 51.20 52.30 49.67 52.30 2,625,809 +1.57(+3.09%)
Sep 23, 2011 49.22 50.99 49.15 50.73 3,811,167 +0.73(+1.46%)
Sep 22, 2011 49.90 50.13 49.12 50.00 4,320,223 -0.66(-1.30%)
Sep 21, 2011 51.60 51.88 50.66 50.66 1,826,458 -0.99(-1.92%)
Sep 20, 2011 52.10 52.50 51.58 51.65 1,970,859 -0.16(-0.31%)
Sep 19, 2011 51.28 52.04 51.01 51.81 1,617,375 +0.04(+0.08%)
Sep 16, 2011 52.83 53.12 51.77 51.77 6,017,802 -0.75(-1.43%)
Sep 15, 2011 52.30 52.68 51.81 52.52 4,213,325 +0.97(+1.88%)
Sep 14, 2011 51.92 52.04 51.39 51.55 2,530,746 +0.10(+0.19%)
Sep 13, 2011 51.16 51.77 50.81 51.45 2,092,611 +0.68(+1.34%)
Sep 12, 2011 50.52 51.47 50.16 50.77 2,383,477 -0.86(-1.67%)
Sep 09, 2011 52.41 52.81 51.41 51.63 2,074,527 -1.18(-2.23%)
Sep 08, 2011 52.89 53.17 52.29 52.81 2,164,277 -0.44(-0.83%)
Sep 07, 2011 52.90 53.45 52.40 53.25 1,397,956 +1.02(+1.95%)
Sep 06, 2011 51.84 52.43 51.27 52.23 2,525,044 -0.88(-1.66%)
Sep 02, 2011 53.42 53.88 52.83 53.11 1,872,126 -1.07(-1.97%)
Sep 01, 2011 54.75 54.88 53.93 54.18 2,790,825 -0.35(-0.64%)
Aug 31, 2011 53.92 54.82 53.73 54.53 3,953,574 +1.03(+1.93%)
Aug 30, 2011 52.80 53.78 52.05 53.50 2,928,883 +1.15(+2.20%)
Aug 29, 2011 52.13 52.50 51.72 52.35 1,268,294 +1.01(+1.97%)
Aug 26, 2011 51.78 52.15 50.91 51.34 2,241,654 -0.81(-1.55%)
Aug 25, 2011 52.62 53.22 51.76 52.15 1,922,567 -0.17(-0.32%)
Aug 24, 2011 51.47 52.62 51.25 52.32 1,809,189 +0.89(+1.73%)
Aug 23, 2011 49.85 51.54 49.16 51.43 3,132,676 +2.20(+4.47%)
Aug 22, 2011 51.39 51.39 49.13 49.23 3,377,795 -1.02(-2.03%)
Aug 19, 2011 51.16 51.88 50.03 50.25 3,669,107 -2.23(-4.25%)
Aug 18, 2011 53.00 53.42 52.00 52.48 2,177,891 -1.53(-2.83%)
Aug 17, 2011 53.60 54.36 53.53 54.01 1,944,395 +0.56(+1.05%)
Aug 16, 2011 53.50 53.57 52.82 53.45 1,560,297 -0.21(-0.39%)
Aug 15, 2011 54.47 54.49 53.44 53.66 1,910,517 -0.19(-0.35%)
Aug 12, 2011 54.38 54.96 53.50 53.85 2,331,066 +0.08(+0.15%)
Aug 11, 2011 51.80 53.83 51.27 53.77 3,030,403 +1.87(+3.60%)
Aug 10, 2011 52.60 53.07 51.05 51.90 3,913,000 -0.88(-1.67%)
Aug 09, 2011 50.34 52.78 50.28 52.78 4,805,459 +2.85(+5.71%)
Aug 08, 2011 49.44 51.04 49.29 49.93 4,535,600 -1.75(-3.39%)
Aug 05, 2011 52.25 52.50 50.06 51.68 4,291,839 -0.62(-1.19%)
Aug 04, 2011 53.07 53.14 51.50 52.30 3,738,710 -0.98(-1.84%)
Aug 03, 2011 52.34 53.41 50.93 53.28 5,334,814 +0.74(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.