Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.663 +0.031 (+0.36%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2012 6.460 6.460 6.460 0 -0.14(-2.12%)
Jul 20, 2012 6.590 6.600 6.590 6.600 70,000 -0.31(-4.42%)
Jul 19, 2012 6.900 6.905 6.900 6.905 25,000 -0.08(-1.22%)
Jul 12, 2012 6.990 6.990 6.990 0 -0.35(-4.77%)
Jul 11, 2012 7.330 7.340 7.330 7.340 131,000 -0.42(-5.41%)
Jul 09, 2012 7.760 7.760 7.760 0 -0.28(-3.48%)
Jun 28, 2012 8.040 8.040 8.040 0 +0.52(+6.91%)
Jun 21, 2012 7.520 7.520 7.520 0 +0.38(+5.32%)
Jun 11, 2012 7.140 7.140 7.140 0 +0.21(+3.03%)
May 14, 2012 6.930 6.930 6.930 6.930 0 +0.02(+0.29%)
May 11, 2012 6.910 6.910 6.910 6.910 2,100 -0.35(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.