Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.134 3.184 3.110 3.151 93,181,248 -0.00(-0.11%)
Jul 30, 2012 3.187 3.220 3.141 3.154 72,369,064 -0.05(-1.64%)
Jul 27, 2012 3.137 3.229 3.104 3.207 107,157,544 +0.10(+3.08%)
Jul 26, 2012 3.118 3.144 3.074 3.111 96,469,320 +0.04(+1.29%)
Jul 25, 2012 3.122 3.142 3.063 3.072 99,757,336 -0.04(-1.14%)
Jul 24, 2012 3.151 3.161 3.077 3.107 120,256,728 -0.05(-1.72%)
Jul 23, 2012 3.175 3.187 3.110 3.161 100,775,832 -0.05(-1.64%)
Jul 20, 2012 3.277 3.289 3.208 3.214 85,753,464 -0.08(-2.57%)
Jul 19, 2012 3.329 3.346 3.286 3.299 88,330,176 -0.04(-1.06%)
Jul 18, 2012 3.253 3.369 3.248 3.334 163,878,800 +0.07(+2.28%)
Jul 17, 2012 3.275 3.282 3.196 3.260 119,575,680 +0.01(+0.32%)
Jul 16, 2012 3.260 3.300 3.241 3.249 86,099,664 -0.03(-0.90%)
Jul 13, 2012 3.315 3.317 3.243 3.279 176,929,120 -0.06(-1.91%)
Jul 12, 2012 3.334 3.367 3.289 3.343 136,114,688 -0.06(-1.73%)
Jul 11, 2012 3.300 3.426 3.291 3.402 142,197,312 +0.10(+3.04%)
Jul 10, 2012 3.348 3.386 3.286 3.301 97,231,184 -0.06(-1.65%)
Jul 09, 2012 3.374 3.382 3.325 3.357 71,902,480 -0.02(-0.72%)
Jul 06, 2012 3.446 3.479 3.360 3.381 95,715,424 -0.12(-3.50%)
Jul 05, 2012 3.502 3.528 3.478 3.503 60,930,100 -0.01(-0.39%)
Jul 03, 2012 3.441 3.519 3.434 3.517 42,492,304 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.