Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.600 3.600 3.600 3.600 1,600 +0.09(+2.56%)
Jul 25, 2012 3.510 3.510 3.510 3.510 1,300 -0.16(-4.36%)
Jul 23, 2012 3.670 3.670 3.670 3.670 300 -0.08(-2.13%)
Jul 17, 2012 3.750 3.750 3.750 3.750 500 +0.15(+4.17%)
Jul 16, 2012 3.800 3.840 3.600 3.600 8,300 +0.00(+0.00%)
Jul 12, 2012 3.520 3.600 3.600 3.600 5,700 +0.04(+1.12%)
Jul 11, 2012 3.440 3.560 3.250 3.560 6,481 +0.11(+3.19%)
Jul 09, 2012 3.260 3.450 3.450 3.450 5,400 +0.01(+0.29%)
Jul 06, 2012 3.440 3.440 3.440 3.440 100 -0.01(-0.29%)
Jul 05, 2012 3.590 3.590 3.230 3.450 22,841 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.