Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 71.15 71.20 70.45 70.56 697,759 -0.26(-0.37%)
Jul 30, 2012 70.07 71.00 70.00 70.82 484,993 +0.51(+0.73%)
Jul 27, 2012 69.58 70.34 69.32 70.31 999,823 +0.57(+0.82%)
Jul 26, 2012 69.18 70.32 69.13 69.74 1,249,617 -0.66(-0.94%)
Jul 25, 2012 70.21 70.68 69.86 70.40 768,575 +0.58(+0.83%)
Jul 24, 2012 70.24 70.32 69.18 69.82 625,503 -0.81(-1.15%)
Jul 23, 2012 69.94 70.81 69.65 70.63 908,085 -1.19(-1.66%)
Jul 20, 2012 71.76 72.05 71.76 71.82 1,076,772 -0.44(-0.61%)
Jul 19, 2012 72.00 72.50 71.93 72.26 1,198,310 +0.01(+0.01%)
Jul 18, 2012 71.18 72.25 71.15 72.25 385,732 +0.23(+0.32%)
Jul 17, 2012 71.92 72.14 71.23 72.02 507,983 -0.01(-0.01%)
Jul 16, 2012 71.73 72.18 71.41 72.03 458,264 +0.64(+0.90%)
Jul 13, 2012 70.59 71.57 70.54 71.39 1,755,366 +0.87(+1.23%)
Jul 12, 2012 70.57 70.88 70.27 70.52 837,142 -0.48(-0.68%)
Jul 11, 2012 70.40 71.28 70.31 71.00 415,267 +0.89(+1.27%)
Jul 10, 2012 70.52 70.65 69.82 70.11 415,588 +0.30(+0.43%)
Jul 09, 2012 69.59 69.89 69.04 69.81 542,183 -0.71(-1.01%)
Jul 06, 2012 70.43 70.57 70.10 70.52 779,269 +0.11(+0.16%)
Jul 05, 2012 70.19 70.70 69.97 70.41 1,050,705 -0.59(-0.83%)
Jul 03, 2012 70.53 71.35 70.48 71.00 375,834 +0.50(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.