Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.441 9.553 9.254 9.261 81,708 -0.13(-1.39%)
May 30, 2012 9.404 9.466 9.341 9.391 25,648 -0.05(-0.53%)
May 29, 2012 9.547 9.547 9.354 9.441 18,591 -0.09(-0.98%)
May 25, 2012 9.485 9.566 9.379 9.535 16,699 +0.05(+0.53%)
May 24, 2012 9.360 9.485 9.354 9.485 32,048 +0.17(+1.87%)
May 23, 2012 9.373 9.460 9.261 9.310 41,660 -0.06(-0.66%)
May 22, 2012 9.373 9.479 9.317 9.373 29,800 +0.00(+0.00%)
May 21, 2012 9.398 9.398 9.248 9.373 22,711 -0.01(-0.07%)
May 18, 2012 9.248 9.447 9.248 9.379 30,422 +0.11(+1.14%)
May 17, 2012 9.429 9.497 9.254 9.273 44,583 -0.10(-1.06%)
May 16, 2012 9.335 9.435 9.273 9.373 20,500 +0.09(+1.01%)
May 15, 2012 9.261 9.341 9.120 9.279 35,926 -0.02(-0.27%)
May 14, 2012 9.140 9.335 9.124 9.304 72,963 +0.04(+0.47%)
May 11, 2012 9.211 9.329 9.111 9.261 17,791 -0.08(-0.87%)
May 10, 2012 9.229 9.341 9.176 9.341 7,347 +0.18(+1.97%)
May 09, 2012 9.186 9.242 8.968 9.161 31,546 -0.09(-0.94%)
May 08, 2012 8.775 9.279 8.775 9.248 27,421 +0.42(+4.80%)
May 07, 2012 8.688 8.949 8.688 8.825 20,473 +0.12(+1.43%)
May 04, 2012 8.806 8.837 8.613 8.700 53,455 -0.11(-1.27%)
May 03, 2012 8.688 8.862 8.688 8.812 26,372 +0.08(+0.93%)
May 02, 2012 8.650 8.744 8.519 8.731 28,111 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.