Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.645 5.757 5.573 5.757 1,339,710 +0.12(+2.10%)
May 30, 2012 5.671 5.724 5.599 5.639 733,328 -0.11(-1.83%)
May 29, 2012 5.691 5.816 5.658 5.744 668,293 +0.11(+1.86%)
May 25, 2012 5.507 5.652 5.507 5.639 821,809 +0.12(+2.14%)
May 24, 2012 5.474 5.520 5.310 5.520 655,088 +0.05(+0.84%)
May 23, 2012 5.317 5.494 5.284 5.474 468,918 +0.08(+1.46%)
May 22, 2012 5.429 5.543 5.356 5.396 697,244 -0.02(-0.36%)
May 21, 2012 5.350 5.442 5.238 5.415 713,353 +0.11(+1.98%)
May 18, 2012 5.225 5.422 5.225 5.310 1,145,510 +0.08(+1.51%)
May 17, 2012 5.402 5.435 5.232 5.232 898,743 -0.14(-2.69%)
May 16, 2012 5.468 5.507 5.376 5.376 622,377 -0.06(-1.09%)
May 15, 2012 5.422 5.507 5.376 5.435 835,264 +0.02(+0.36%)
May 14, 2012 5.435 5.514 5.376 5.415 851,705 -0.11(-1.90%)
May 11, 2012 5.376 5.625 5.376 5.520 999,693 +0.10(+1.82%)
May 10, 2012 5.461 5.553 5.409 5.422 883,428 +0.03(+0.49%)
May 09, 2012 5.356 5.461 5.317 5.396 1,213,878 -0.05(-0.96%)
May 08, 2012 5.442 5.507 5.396 5.448 971,901 -0.04(-0.72%)
May 07, 2012 5.448 5.570 5.396 5.488 806,396 +0.02(+0.36%)
May 04, 2012 5.606 5.612 5.468 5.468 1,106,364 -0.18(-3.14%)
May 03, 2012 5.645 5.711 5.573 5.645 837,122 -0.01(-0.23%)
May 02, 2012 5.593 5.704 5.507 5.658 802,487 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.