Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.523 2.529 2.463 2.505 905,500 -0.02(-0.70%)
May 30, 2012 2.529 2.540 2.505 2.523 916,855 -0.06(-2.29%)
May 29, 2012 2.588 2.594 2.535 2.582 859,260 +0.04(+1.63%)
May 25, 2012 2.558 2.588 2.535 2.540 495,979 -0.01(-0.23%)
May 24, 2012 2.576 2.588 2.517 2.546 667,018 -0.03(-1.15%)
May 23, 2012 2.540 2.576 2.499 2.576 867,665 +0.01(+0.23%)
May 22, 2012 2.570 2.629 2.546 2.570 997,694 +0.06(+2.59%)
May 21, 2012 2.440 2.517 2.440 2.505 916,594 +0.07(+2.91%)
May 18, 2012 2.458 2.470 2.410 2.434 814,639 +0.03(+1.15%)
May 17, 2012 2.441 2.464 2.406 2.406 890,288 -0.07(-3.00%)
May 16, 2012 2.544 2.558 2.481 2.481 1,264,701 +0.00(+0.00%)
May 15, 2012 2.510 2.532 2.467 2.481 1,084,621 -0.07(-2.70%)
May 14, 2012 2.533 2.575 2.527 2.550 785,417 -0.08(-3.05%)
May 11, 2012 2.624 2.693 2.624 2.630 974,572 -0.06(-2.13%)
May 10, 2012 2.704 2.732 2.687 2.687 1,426,068 +0.23(+9.32%)
May 09, 2012 2.412 2.487 2.389 2.458 794,709 -0.06(-2.28%)
May 08, 2012 2.515 2.527 2.464 2.515 1,413,681 -0.07(-2.66%)
May 07, 2012 2.550 2.601 2.544 2.584 4,292,971 +0.06(+2.50%)
May 04, 2012 2.573 2.584 2.515 2.521 1,043,186 -0.08(-3.08%)
May 03, 2012 2.636 2.653 2.578 2.601 1,224,767 -0.03(-1.09%)
May 02, 2012 2.624 2.647 2.596 2.630 729,347 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.