Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.800 1.820 1.730 1.780 228,535 -0.03(-1.66%)
May 30, 2012 1.790 1.860 1.720 1.810 425,383 -0.02(-1.09%)
May 29, 2012 1.890 1.890 1.810 1.830 406,805 -0.02(-1.08%)
May 25, 2012 1.810 1.860 1.800 1.850 370,421 +0.05(+2.78%)
May 24, 2012 1.910 1.910 1.780 1.800 628,298 -0.03(-1.64%)
May 23, 2012 1.660 1.840 1.570 1.830 1,047,148 +0.12(+7.02%)
May 22, 2012 1.770 1.790 1.700 1.710 491,850 -0.06(-3.39%)
May 21, 2012 1.680 1.770 1.680 1.770 319,180 +0.05(+2.91%)
May 18, 2012 1.760 1.840 1.660 1.720 1,003,530 -0.02(-1.15%)
May 17, 2012 1.610 1.760 1.580 1.740 1,239,837 +0.20(+12.99%)
May 16, 2012 1.580 1.660 1.510 1.540 1,260,068 -0.06(-3.75%)
May 15, 2012 1.850 1.870 1.600 1.600 2,506,656 -0.27(-14.44%)
May 14, 2012 1.850 1.910 1.840 1.870 669,745 -0.04(-2.09%)
May 11, 2012 1.960 1.960 1.880 1.910 635,421 -0.08(-4.02%)
May 10, 2012 2.010 2.050 1.970 1.990 451,726 +0.02(+1.02%)
May 09, 2012 1.860 2.020 1.840 1.970 787,424 +0.01(+0.51%)
May 08, 2012 1.960 1.960 1.870 1.960 728,017 -0.06(-2.97%)
May 07, 2012 2.050 2.090 1.840 2.020 660,746 -0.06(-2.88%)
May 04, 2012 2.100 2.140 2.040 2.080 571,375 -0.01(-0.48%)
May 03, 2012 2.130 2.139 2.050 2.090 531,800 -0.04(-1.88%)
May 02, 2012 2.160 2.180 2.080 2.130 427,976 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.