Indicators

Strayer Education (NQ: STRA )

119.09 -0.75 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	81.42	82.33	79.00	80.08	184,682	-1.52(-1.86%)
Apr 27, 2012	80.65	82.46	78.78	81.60	363,973	+1.22(+1.51%)
Apr 26, 2012	73.45	85.11	70.57	80.38	1,113,513	+10.44(+14.93%)
Apr 25, 2012	68.71	70.24	67.32	69.94	183,476	+1.87(+2.75%)
Apr 24, 2012	69.73	70.95	67.62	68.07	195,689	-1.61(-2.31%)
Apr 23, 2012	69.23	70.04	66.92	69.68	328,509	-0.22(-0.31%)
Apr 20, 2012	72.09	72.09	69.83	69.90	217,184	-0.47(-0.67%)
Apr 19, 2012	70.56	71.58	69.68	70.37	167,658	-0.02(-0.02%)
Apr 18, 2012	70.44	70.80	69.23	70.39	260,203	-0.19(-0.26%)
Apr 17, 2012	71.42	72.57	70.42	70.57	194,296	+0.45(+0.65%)
Apr 16, 2012	71.94	72.46	68.45	70.12	321,691	-1.61(-2.24%)
Apr 13, 2012	73.51	74.31	71.02	71.72	147,120	-1.72(-2.34%)
Apr 12, 2012	72.11	74.10	71.00	73.45	126,664	+1.55(+2.16%)
Apr 11, 2012	72.00	73.49	71.32	71.90	178,787	+0.77(+1.08%)
Apr 10, 2012	71.85	72.93	70.73	71.12	271,951	-0.53(-0.74%)
Apr 09, 2012	71.52	75.70	71.27	71.65	235,257	-0.70(-0.96%)
Apr 05, 2012	71.85	73.39	71.82	72.35	170,401	+0.50(+0.69%)
Apr 04, 2012	74.21	76.46	71.64	71.85	275,016	-2.91(-3.89%)
Apr 03, 2012	76.32	77.54	74.31	74.76	204,410	-1.57(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.