Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.07	29.07	28.89	29.01	116,310	-0.10(-0.35%)
Apr 27, 2012	29.15	29.18	28.97	29.11	117,611	+0.09(+0.30%)
Apr 26, 2012	28.76	29.05	28.72	29.02	307,964	+0.18(+0.63%)
Apr 25, 2012	28.84	28.89	28.71	28.84	244,917	+0.30(+1.06%)
Apr 24, 2012	28.47	28.65	28.46	28.54	128,460	+0.17(+0.61%)
Apr 23, 2012	28.37	28.38	28.12	28.37	179,436	-0.45(-1.55%)
Apr 20, 2012	28.86	28.97	28.81	28.81	192,464	+0.16(+0.55%)
Apr 19, 2012	28.79	28.91	28.50	28.66	144,260	-0.12(-0.43%)
Apr 18, 2012	28.67	28.89	28.67	28.78	259,028	-0.14(-0.50%)
Apr 17, 2012	28.80	28.98	28.67	28.92	415,730	+0.41(+1.44%)
Apr 16, 2012	28.63	28.68	28.35	28.51	199,204	+0.12(+0.41%)
Apr 13, 2012	28.74	28.74	28.39	28.40	207,510	-0.53(-1.82%)
Apr 12, 2012	28.47	28.94	28.47	28.92	130,756	+0.59(+2.07%)
Apr 11, 2012	28.49	28.51	28.29	28.34	176,363	+0.36(+1.29%)
Apr 10, 2012	28.45	28.52	27.95	27.98	304,991	-0.59(-2.07%)
Apr 09, 2012	28.44	28.64	28.42	28.57	123,959	-0.20(-0.68%)
Apr 05, 2012	28.70	28.91	28.66	28.76	128,790	-0.09(-0.30%)
Apr 04, 2012	28.94	28.99	28.73	28.85	193,120	-0.61(-2.08%)
Apr 03, 2012	29.77	29.79	29.33	29.46	168,812	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.