Indicators

Toro Company (NY: TTC )

86.26 +0.03 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.31	15.42	15.22	15.33	827,183	-0.04(-0.28%)
Apr 27, 2012	15.25	15.45	15.01	15.38	915,064	+0.18(+1.20%)
Apr 26, 2012	15.24	15.38	15.14	15.19	1,070,517	-0.08(-0.52%)
Apr 25, 2012	15.29	15.45	15.20	15.27	1,032,408	+0.13(+0.86%)
Apr 24, 2012	15.07	15.39	15.01	15.14	872,892	+0.01(+0.06%)
Apr 23, 2012	14.89	15.20	14.79	15.13	852,610	-0.14(-0.94%)
Apr 20, 2012	15.28	15.34	15.09	15.28	863,837	+0.06(+0.42%)
Apr 19, 2012	15.41	15.47	15.08	15.21	657,004	-0.19(-1.24%)
Apr 18, 2012	15.34	15.50	15.33	15.40	639,313	-0.02(-0.10%)
Apr 17, 2012	15.45	15.61	15.39	15.42	1,282,117	+0.07(+0.45%)
Apr 16, 2012	15.20	15.45	15.12	15.35	854,195	+0.25(+1.66%)
Apr 13, 2012	15.21	15.30	15.09	15.10	810,904	-0.12(-0.79%)
Apr 12, 2012	14.84	15.40	14.84	15.22	919,161	+0.39(+2.66%)
Apr 11, 2012	14.64	14.92	14.63	14.82	732,498	+0.32(+2.17%)
Apr 10, 2012	15.07	15.07	14.48	14.51	967,908	-0.58(-3.87%)
Apr 09, 2012	15.05	15.15	14.97	15.09	454,733	-0.15(-1.01%)
Apr 05, 2012	15.28	15.45	15.21	15.25	914,789	-0.15(-0.96%)
Apr 04, 2012	15.25	15.40	15.06	15.40	821,241	+0.05(+0.35%)
Apr 03, 2012	15.27	15.38	15.25	15.34	625,071	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.