Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.27 (+2.07%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.63	25.69	25.33	25.44	141,529	-0.52(-1.99%)
Apr 27, 2012	25.88	26.15	25.87	25.95	223,043	+0.47(+1.84%)
Apr 26, 2012	25.12	25.54	25.12	25.48	76,197	+0.36(+1.43%)
Apr 25, 2012	25.22	25.24	25.03	25.12	155,226	+0.21(+0.85%)
Apr 24, 2012	24.69	24.91	24.60	24.91	98,245	+0.28(+1.14%)
Apr 23, 2012	24.45	24.63	24.29	24.63	107,684	-0.13(-0.51%)
Apr 20, 2012	25.30	25.39	24.70	24.76	343,097	-0.48(-1.92%)
Apr 19, 2012	25.08	25.29	25.05	25.24	114,483	+0.42(+1.70%)
Apr 18, 2012	24.65	24.88	24.65	24.82	60,655	+0.14(+0.57%)
Apr 17, 2012	24.60	24.72	24.51	24.68	70,012	+0.38(+1.58%)
Apr 16, 2012	24.18	24.40	24.00	24.29	123,200	+0.14(+0.58%)
Apr 13, 2012	24.31	24.32	24.10	24.15	126,113	-0.25(-1.03%)
Apr 12, 2012	24.11	24.54	24.08	24.40	119,295	+0.34(+1.40%)
Apr 11, 2012	24.12	24.18	23.93	24.07	136,142	+0.59(+2.50%)
Apr 10, 2012	23.88	24.04	23.28	23.48	218,246	-0.48(-2.02%)
Apr 09, 2012	23.49	24.13	23.49	23.97	171,025	+0.20(+0.82%)
Apr 05, 2012	23.63	23.86	23.57	23.77	193,660	-0.16(-0.65%)
Apr 04, 2012	24.26	24.36	23.88	23.93	224,193	-0.98(-3.93%)
Apr 03, 2012	25.05	25.11	24.77	24.90	168,780	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.