Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 54.96 55.35 54.81 55.29 5,065,711 +0.60(+1.09%)
Mar 29, 2012 54.62 54.83 54.01 54.70 4,717,425 -0.13(-0.24%)
Mar 28, 2012 54.94 55.09 54.42 54.83 5,338,019 -0.24(-0.44%)
Mar 27, 2012 55.44 55.49 55.03 55.07 4,466,127 -0.12(-0.22%)
Mar 26, 2012 54.98 55.38 54.98 55.19 4,698,532 +0.59(+1.08%)
Mar 23, 2012 54.93 54.97 54.32 54.60 6,128,846 -0.39(-0.71%)
Mar 22, 2012 54.61 55.10 54.44 54.99 5,418,624 -0.16(-0.29%)
Mar 21, 2012 55.07 55.31 54.78 55.15 5,615,622 +0.08(+0.15%)
Mar 20, 2012 55.04 55.29 54.77 55.07 7,499,879 -0.49(-0.89%)
Mar 19, 2012 54.55 56.03 54.38 55.56 17,351,870 +1.85(+3.44%)
Mar 16, 2012 54.07 54.20 53.70 53.71 6,732,716 -0.36(-0.67%)
Mar 15, 2012 53.60 54.10 53.36 54.07 5,776,133 +0.48(+0.89%)
Mar 14, 2012 53.66 53.74 53.44 53.59 5,040,778 -0.09(-0.17%)
Mar 13, 2012 53.27 53.73 53.13 53.68 6,485,472 +0.47(+0.88%)
Mar 12, 2012 53.01 53.29 52.83 53.22 4,734,755 +0.36(+0.69%)
Mar 09, 2012 52.69 53.03 52.36 52.86 4,313,584 +0.30(+0.57%)
Mar 08, 2012 52.25 52.67 52.12 52.55 4,971,209 +0.49(+0.95%)
Mar 07, 2012 51.78 52.17 51.77 52.06 3,726,195 +0.27(+0.52%)
Mar 06, 2012 51.85 52.21 51.64 51.79 4,803,180 -0.49(-0.93%)
Mar 05, 2012 52.43 52.45 52.01 52.28 3,069,295 -0.15(-0.29%)
Mar 02, 2012 52.12 52.75 52.12 52.43 2,909,241 -0.24(-0.46%)
Mar 01, 2012 52.85 52.92 52.46 52.67 5,342,779 -0.07(-0.13%)
Feb 29, 2012 52.65 52.81 52.29 52.74 6,300,539 +0.09(+0.17%)
Feb 28, 2012 52.51 52.81 52.37 52.65 4,684,513 +0.06(+0.12%)
Feb 27, 2012 52.29 52.84 51.95 52.59 5,020,772 +0.19(+0.35%)
Feb 24, 2012 52.46 52.59 52.25 52.40 5,219,357 -0.10(-0.18%)
Feb 23, 2012 52.06 52.60 51.92 52.50 4,406,037 +0.51(+0.97%)
Feb 22, 2012 52.26 52.45 51.93 51.99 4,795,307 -0.34(-0.65%)
Feb 21, 2012 52.72 52.81 52.10 52.33 5,331,518 -0.25(-0.47%)
Feb 17, 2012 52.81 52.94 51.69 52.58 10,372,386 +0.00(+0.00%)
Feb 16, 2012 52.20 52.65 52.10 52.58 5,390,166 +0.41(+0.79%)
Feb 15, 2012 52.58 52.58 51.92 52.17 5,036,295 -0.26(-0.49%)
Feb 14, 2012 52.37 52.50 52.12 52.43 4,292,457 -0.03(-0.06%)
Feb 13, 2012 52.33 52.53 52.03 52.46 4,582,576 +0.32(+0.61%)
Feb 10, 2012 51.74 52.19 51.65 52.14 5,324,915 +0.08(+0.16%)
Feb 09, 2012 52.25 52.37 51.84 52.06 5,660,489 -0.24(-0.46%)
Feb 08, 2012 52.48 52.56 52.18 52.30 4,798,006 -0.25(-0.48%)
Feb 07, 2012 52.05 52.73 51.90 52.55 7,394,742 +0.25(+0.48%)
Feb 06, 2012 52.03 52.38 52.03 52.30 5,768,773 +0.15(+0.29%)
Feb 03, 2012 52.41 52.58 52.11 52.15 6,102,406 +0.22(+0.42%)
Feb 02, 2012 52.34 52.46 51.86 51.93 4,475,611 -0.27(-0.52%)
Feb 01, 2012 51.93 52.48 51.50 52.20 10,744,699 +0.77(+1.49%)
Jan 31, 2012 52.04 52.31 50.89 51.44 10,293,389 -0.34(-0.66%)
Jan 30, 2012 51.37 51.95 51.33 51.78 6,351,287 +0.07(+0.14%)
Jan 27, 2012 51.60 52.02 51.42 51.70 6,301,200 +0.14(+0.26%)
Jan 26, 2012 51.46 51.94 51.37 51.56 5,900,109 +0.15(+0.29%)
Jan 25, 2012 50.83 51.50 50.72 51.42 6,206,259 +0.42(+0.83%)
Jan 24, 2012 50.77 51.06 50.63 50.99 5,261,835 -0.09(-0.17%)
Jan 23, 2012 51.30 51.33 50.78 51.08 4,704,295 -0.20(-0.38%)
Jan 20, 2012 51.20 51.41 50.99 51.28 7,428,742 +0.07(+0.15%)
Jan 19, 2012 50.97 51.39 50.97 51.20 6,933,196 +0.26(+0.51%)
Jan 18, 2012 50.50 51.09 50.38 50.95 6,733,648 +0.50(+0.98%)
Jan 17, 2012 50.75 50.82 50.25 50.45 6,020,049 +0.03(+0.05%)
Jan 13, 2012 49.76 50.50 49.63 50.42 7,384,253 -0.39(-0.78%)
Jan 12, 2012 50.59 50.97 50.59 50.82 4,085,279 +0.09(+0.17%)
Jan 11, 2012 50.30 50.83 50.16 50.73 5,952,925 +0.29(+0.57%)
Jan 10, 2012 50.29 50.82 49.84 50.44 5,595,811 +0.50(+1.01%)
Jan 09, 2012 49.80 49.97 49.52 49.94 5,822,631 -0.02(-0.04%)
Jan 06, 2012 49.72 50.27 49.67 49.96 4,673,354 +0.24(+0.49%)
Jan 05, 2012 49.95 49.97 49.06 49.72 7,448,906 -0.49(-0.98%)
Jan 04, 2012 50.27 50.57 49.99 50.21 5,440,155 +0.44(+0.89%)
Dec 30, 2011 49.99 50.12 49.71 49.76 2,610,001 -0.23(-0.46%)
Dec 29, 2011 49.52 50.06 49.51 49.99 2,832,910 +0.54(+1.10%)
Dec 28, 2011 49.96 50.00 49.29 49.45 3,085,373 -0.52(-1.03%)
Dec 27, 2011 49.91 50.18 49.72 49.97 1,966,159 +0.01(+0.03%)
Dec 23, 2011 49.74 49.96 49.57 49.95 2,750,943 +0.68(+1.38%)
Dec 21, 2011 49.46 49.58 48.89 49.27 4,567,347 -0.06(-0.12%)
Dec 20, 2011 48.82 49.48 48.70 49.33 5,315,645 +1.20(+2.49%)
Dec 19, 2011 48.95 49.16 47.97 48.14 5,493,857 -0.65(-1.34%)
Dec 16, 2011 49.02 49.23 48.52 48.79 10,203,990 +0.14(+0.29%)
Dec 15, 2011 48.76 49.12 48.53 48.65 9,354,336 +0.62(+1.29%)
Dec 14, 2011 48.12 48.55 47.85 48.03 6,934,135 -0.28(-0.58%)
Dec 13, 2011 48.99 49.26 48.04 48.31 8,105,685 -0.54(-1.10%)
Dec 12, 2011 48.84 48.88 48.29 48.85 6,113,251 -0.41(-0.84%)
Dec 09, 2011 49.21 49.39 48.79 49.26 5,503,439 +0.29(+0.60%)
Dec 08, 2011 49.56 49.84 48.82 48.97 8,463,421 -0.88(-1.76%)
Dec 07, 2011 48.76 50.08 48.61 49.84 11,152,691 +1.03(+2.10%)
Dec 06, 2011 49.08 49.12 48.61 48.82 5,101,220 -0.10(-0.21%)
Dec 05, 2011 48.91 49.25 48.62 48.92 7,000,755 +0.60(+1.24%)
Dec 02, 2011 48.79 49.02 48.27 48.32 6,040,979 -0.04(-0.08%)
Dec 01, 2011 48.66 48.77 48.27 48.36 5,539,275 -0.42(-0.86%)
Nov 30, 2011 47.61 48.82 47.56 48.78 10,285,938 +2.27(+4.88%)
Nov 29, 2011 46.64 47.00 46.47 46.51 4,590,543 +0.12(+0.25%)
Nov 28, 2011 46.36 46.76 46.06 46.40 6,792,776 +1.21(+2.68%)
Nov 25, 2011 45.23 45.66 45.19 45.19 2,486,601 -0.30(-0.66%)
Nov 23, 2011 45.92 45.94 45.49 45.49 7,788,219 -0.78(-1.68%)
Nov 22, 2011 46.37 46.74 46.13 46.26 4,899,430 -0.12(-0.26%)
Nov 21, 2011 46.32 46.49 45.97 46.38 6,470,131 -0.63(-1.33%)
Nov 18, 2011 47.12 47.23 46.78 47.01 5,429,316 +0.14(+0.30%)
Nov 17, 2011 46.92 47.47 46.57 46.87 7,226,335 -0.26(-0.55%)
Nov 16, 2011 47.64 47.74 47.01 47.13 7,212,412 -0.86(-1.79%)
Nov 15, 2011 47.64 48.31 47.64 47.98 6,539,479 +0.22(+0.46%)
Nov 14, 2011 47.89 48.12 47.52 47.76 4,582,927 -0.36(-0.75%)
Nov 11, 2011 48.08 48.48 48.04 48.12 4,488,280 +0.61(+1.29%)
Nov 10, 2011 47.55 47.82 47.20 47.51 7,221,598 +0.61(+1.29%)
Nov 09, 2011 47.57 47.72 46.64 46.91 8,353,636 -1.39(-2.87%)
Nov 08, 2011 47.69 48.38 47.50 48.29 6,083,906 +0.74(+1.55%)
Nov 07, 2011 47.17 47.75 46.82 47.56 4,667,995 +0.32(+0.67%)
Nov 04, 2011 47.29 47.38 46.59 47.24 6,790,367 -0.38(-0.81%)
Nov 03, 2011 47.17 47.79 46.69 47.63 5,633,052 +0.82(+1.74%)
Nov 02, 2011 46.89 47.25 46.39 46.81 5,101,853 +0.51(+1.09%)
Nov 01, 2011 46.71 47.04 46.13 46.30 8,277,888 -1.11(-2.33%)
Oct 31, 2011 47.74 48.07 47.40 47.41 5,383,436 -0.84(-1.75%)
Oct 28, 2011 48.04 48.63 48.00 48.25 5,656,290 -0.04(-0.08%)
Oct 27, 2011 47.77 48.60 47.48 48.29 8,634,978 +1.46(+3.13%)
Oct 26, 2011 46.91 47.38 46.07 46.83 8,878,114 +0.02(+0.04%)
Oct 25, 2011 46.78 47.25 46.05 46.81 9,181,006 -1.03(-2.14%)
Oct 24, 2011 47.48 48.36 47.39 47.84 8,902,513 +0.55(+1.16%)
Oct 21, 2011 47.15 47.73 46.92 47.29 11,115,449 +0.58(+1.24%)
Oct 20, 2011 46.55 47.09 46.00 46.71 5,306,307 +0.26(+0.55%)
Oct 19, 2011 46.78 47.05 46.24 46.45 4,919,845 -0.29(-0.62%)
Oct 18, 2011 45.87 47.20 45.64 46.74 6,325,329 +0.84(+1.82%)
Oct 17, 2011 46.26 46.71 45.76 45.91 5,590,136 -0.64(-1.38%)
Oct 14, 2011 46.53 46.77 46.10 46.55 5,727,108 +0.59(+1.28%)
Oct 13, 2011 45.91 46.17 45.73 45.96 4,906,816 -0.32(-0.69%)
Oct 12, 2011 46.07 46.79 46.06 46.28 7,188,845 +0.41(+0.90%)
Oct 11, 2011 45.51 46.00 45.40 45.86 4,055,143 +0.06(+0.13%)
Oct 10, 2011 45.56 45.80 45.30 45.80 5,171,873 +1.08(+2.41%)
Oct 07, 2011 45.19 45.22 44.22 44.72 8,164,640 -0.18(-0.39%)
Oct 06, 2011 44.65 44.97 43.78 44.90 6,304,702 +0.64(+1.45%)
Oct 05, 2011 43.27 44.46 43.16 44.26 9,354,517 +1.02(+2.36%)
Oct 04, 2011 41.60 43.31 41.36 43.24 12,313,536 +1.24(+2.96%)
Oct 03, 2011 42.73 43.31 41.99 42.00 9,094,915 -0.63(-1.47%)
Sep 30, 2011 43.21 43.66 42.60 42.62 9,122,439 -1.03(-2.35%)
Sep 29, 2011 43.31 43.66 42.87 43.65 7,700,223 +1.03(+2.41%)
Sep 28, 2011 43.38 43.54 42.56 42.62 6,313,689 -0.58(-1.34%)
Sep 27, 2011 43.71 44.00 42.98 43.21 7,561,339 +0.54(+1.27%)
Sep 26, 2011 42.16 42.74 41.74 42.67 8,098,035 +0.82(+1.95%)
Sep 23, 2011 41.77 42.21 41.25 41.85 13,700,753 -0.11(-0.27%)
Sep 22, 2011 42.25 42.77 41.42 41.96 18,931,094 -1.46(-3.37%)
Sep 21, 2011 44.62 44.62 43.41 43.43 9,757,655 -1.26(-2.82%)
Sep 20, 2011 44.65 45.43 44.10 44.69 8,599,103 +0.28(+0.62%)
Sep 19, 2011 44.24 44.55 43.68 44.41 9,461,359 -0.53(-1.19%)
Sep 16, 2011 44.76 45.07 44.01 44.95 12,227,690 +0.28(+0.62%)
Sep 15, 2011 45.24 45.55 44.34 44.67 11,645,790 +0.01(+0.03%)
Sep 14, 2011 44.10 45.53 43.72 44.66 12,388,217 +1.01(+2.30%)
Sep 13, 2011 43.15 44.05 43.13 43.65 8,979,660 +0.54(+1.25%)
Sep 12, 2011 42.61 43.16 42.11 43.11 9,956,250 -0.24(-0.54%)
Sep 09, 2011 43.37 43.73 42.94 43.35 9,959,050 -0.46(-1.05%)
Sep 08, 2011 43.67 44.39 43.56 43.81 7,144,100 -0.06(-0.14%)
Sep 07, 2011 44.06 44.15 43.45 43.87 10,594,801 +0.43(+0.99%)
Sep 06, 2011 43.39 43.67 42.75 43.43 10,947,766 -0.85(-1.92%)
Sep 02, 2011 44.55 44.68 44.06 44.29 7,780,985 -0.72(-1.59%)
Sep 01, 2011 45.45 46.13 44.89 45.00 9,385,582 -0.49(-1.07%)
Aug 31, 2011 45.72 46.26 45.22 45.49 8,320,912 +0.11(+0.24%)
Aug 30, 2011 44.88 45.70 44.74 45.38 6,633,763 +0.34(+0.75%)
Aug 29, 2011 44.12 45.19 44.12 45.04 6,810,130 +1.37(+3.14%)
Aug 26, 2011 42.69 43.83 41.99 43.67 7,044,459 +0.70(+1.63%)
Aug 25, 2011 43.85 44.00 42.77 42.97 7,876,885 -0.78(-1.79%)
Aug 24, 2011 43.00 43.92 42.91 43.75 6,810,456 +0.66(+1.54%)
Aug 23, 2011 41.98 43.15 41.76 43.09 8,116,875 +1.24(+2.97%)
Aug 22, 2011 42.50 42.63 41.59 41.85 6,887,692 +0.20(+0.49%)
Aug 19, 2011 41.54 42.58 41.53 41.65 9,788,141 -0.39(-0.93%)
Aug 18, 2011 42.69 42.73 41.34 42.04 12,495,323 -1.54(-3.53%)
Aug 17, 2011 43.80 44.23 43.21 43.58 7,716,142 -0.08(-0.18%)
Aug 16, 2011 43.60 43.93 43.19 43.66 8,772,581 -0.46(-1.03%)
Aug 15, 2011 44.09 44.17 43.49 44.11 6,251,506 +0.46(+1.04%)
Aug 12, 2011 43.55 44.02 43.12 43.66 8,572,579 +0.32(+0.74%)
Aug 11, 2011 41.86 44.16 41.53 43.34 17,447,898 +1.83(+4.40%)
Aug 10, 2011 42.47 42.83 41.31 41.51 15,773,858 -1.41(-3.29%)
Aug 09, 2011 42.97 42.99 40.67 42.92 20,101,978 +1.14(+2.72%)
Aug 08, 2011 42.97 44.03 41.48 41.78 20,872,286 -2.20(-5.01%)
Aug 05, 2011 44.31 44.84 43.12 43.98 15,420,160 +0.31(+0.71%)
Aug 04, 2011 44.51 44.73 43.66 43.68 12,038,560 -1.36(-3.02%)
Aug 03, 2011 44.46 45.19 44.23 45.04 10,228,628 +0.66(+1.48%)
Aug 02, 2011 44.98 45.13 44.33 44.38 11,844,353 -0.90(-1.98%)
Aug 01, 2011 46.78 46.78 44.86 45.28 13,198,301 -1.07(-2.31%)
Jul 29, 2011 45.96 46.66 45.77 46.35 9,315,441 +0.05(+0.12%)
Jul 28, 2011 47.01 47.27 46.18 46.30 10,985,194 -0.72(-1.52%)
Jul 27, 2011 47.63 47.66 46.81 47.01 10,598,902 -0.92(-1.93%)
Jul 26, 2011 48.44 48.47 46.62 47.94 18,803,376 -1.65(-3.32%)
Jul 25, 2011 49.25 49.81 49.03 49.58 5,155,573 -0.07(-0.15%)
Jul 22, 2011 49.92 49.94 49.58 49.66 4,311,544 -0.16(-0.32%)
Jul 21, 2011 49.44 50.21 49.40 49.82 6,872,274 +0.59(+1.20%)
Jul 20, 2011 49.19 49.38 48.98 49.23 4,020,758 +0.08(+0.16%)
Jul 19, 2011 48.77 49.23 48.69 49.15 4,623,748 +0.66(+1.35%)
Jul 18, 2011 48.82 48.88 48.30 48.49 4,984,589 -0.44(-0.90%)
Jul 15, 2011 49.31 49.31 48.43 48.93 6,289,335 -0.19(-0.38%)
Jul 14, 2011 49.15 49.56 48.85 49.12 5,304,957 -0.04(-0.08%)
Jul 13, 2011 49.31 49.65 49.02 49.16 4,039,337 +0.11(+0.23%)
Jul 12, 2011 49.21 49.60 48.99 49.05 5,730,196 -0.33(-0.66%)
Jul 11, 2011 49.65 49.66 49.02 49.38 5,531,874 -0.56(-1.11%)
Jul 08, 2011 50.08 50.19 49.64 49.93 6,053,121 -0.54(-1.06%)
Jul 07, 2011 50.17 50.75 49.95 50.47 7,029,955 +0.58(+1.17%)
Jul 06, 2011 49.38 50.21 49.37 49.88 7,170,974 +0.48(+0.98%)
Jul 05, 2011 49.55 49.55 49.12 49.40 4,233,020 -0.12(-0.24%)
Jul 01, 2011 48.94 49.63 48.81 49.52 5,488,389 +0.69(+1.41%)
Jun 30, 2011 48.41 49.00 48.32 48.83 6,078,341 +0.64(+1.32%)
Jun 29, 2011 48.45 48.53 47.92 48.20 5,760,585 -0.05(-0.10%)
Jun 28, 2011 47.96 48.40 47.86 48.24 5,137,774 +0.41(+0.85%)
Jun 27, 2011 47.64 47.95 47.45 47.84 4,380,140 +0.21(+0.45%)
Jun 24, 2011 47.71 47.87 47.21 47.62 7,084,733 -0.13(-0.28%)
Jun 23, 2011 47.00 47.90 46.94 47.75 8,299,642 +0.14(+0.30%)
Jun 22, 2011 47.66 48.04 47.59 47.61 7,527,442 +0.31(+0.65%)
Jun 21, 2011 46.72 47.45 46.67 47.31 6,688,625 +0.90(+1.95%)
Jun 20, 2011 46.35 46.55 46.32 46.40 4,567,554 +0.09(+0.19%)
Jun 17, 2011 46.63 46.76 46.32 46.32 8,341,154 +0.08(+0.17%)
Jun 16, 2011 46.21 46.59 45.95 46.23 6,646,366 -0.04(-0.09%)
Jun 15, 2011 46.06 46.40 45.85 46.27 8,210,018 -0.07(-0.14%)
Jun 14, 2011 46.36 46.60 46.07 46.34 6,377,924 +0.50(+1.10%)
Jun 13, 2011 45.81 46.12 45.71 45.84 6,772,483 -0.03(-0.06%)
Jun 10, 2011 46.23 46.40 45.62 45.87 7,268,414 -0.53(-1.14%)
Jun 09, 2011 46.58 46.68 46.37 46.40 6,421,310 +0.02(+0.04%)
Jun 08, 2011 46.51 46.74 46.21 46.38 7,312,845 -0.33(-0.70%)
Jun 07, 2011 47.09 47.22 46.66 46.70 6,874,887 -0.41(-0.87%)
Jun 06, 2011 47.50 47.65 46.95 47.11 5,957,028 -0.53(-1.11%)
Jun 03, 2011 48.05 48.05 47.43 47.64 8,020,085 -1.18(-2.41%)
May 24, 2011 49.25 49.27 48.69 48.82 5,660,632 -0.40(-0.80%)
May 23, 2011 49.13 49.31 48.68 49.21 6,571,957 -0.37(-0.74%)
May 20, 2011 49.60 49.81 49.52 49.58 7,033,190 -0.17(-0.34%)
May 19, 2011 49.55 49.98 49.52 49.75 5,009,255 +0.31(+0.62%)
May 18, 2011 49.15 49.59 48.83 49.44 4,651,369 +0.28(+0.57%)
May 17, 2011 49.27 49.38 48.89 49.16 7,060,277 -0.25(-0.52%)
May 16, 2011 49.55 49.75 49.30 49.42 5,691,030 -0.23(-0.46%)
May 13, 2011 49.84 50.02 49.41 49.64 5,637,794 -0.13(-0.27%)
May 12, 2011 49.74 49.84 49.34 49.78 5,671,463 +0.14(+0.28%)
May 11, 2011 49.54 49.84 49.35 49.64 7,246,950 +0.19(+0.38%)
May 10, 2011 49.11 49.68 49.11 49.45 4,322,775 +0.45(+0.91%)
May 09, 2011 49.21 49.24 48.92 49.00 5,118,517 -0.27(-0.54%)
May 06, 2011 49.80 49.84 49.20 49.27 5,986,307 +0.09(+0.19%)
May 05, 2011 49.04 49.82 48.92 49.18 8,134,305 -0.19(-0.39%)
May 04, 2011 49.85 50.03 49.03 49.37 6,342,553 -0.56(-1.12%)
May 03, 2011 49.64 50.03 49.54 49.93 5,240,619 +0.15(+0.29%)
May 02, 2011 49.70 49.82 49.70 49.78 3,690,303 -0.07(-0.13%)
Apr 29, 2011 49.77 50.09 49.62 49.85 6,611,858 +0.11(+0.21%)
Apr 28, 2011 49.20 49.86 49.20 49.74 4,339,260 +0.36(+0.73%)
Apr 27, 2011 49.63 49.64 48.99 49.38 5,131,440 -0.02(-0.04%)
Apr 26, 2011 49.82 49.87 49.23 49.40 6,460,472 +0.44(+0.90%)
Apr 25, 2011 48.73 49.26 48.42 48.96 5,762,765 +0.31(+0.64%)
Apr 21, 2011 48.53 48.87 48.39 48.65 3,941,496 +0.31(+0.63%)
Apr 20, 2011 48.37 48.82 48.13 48.35 4,523,424 +0.49(+1.01%)
Apr 19, 2011 47.77 47.97 47.67 47.86 4,069,176 +0.04(+0.08%)
Apr 18, 2011 47.75 47.90 47.53 47.82 5,194,516 -0.53(-1.09%)
Apr 15, 2011 48.27 48.51 48.11 48.35 5,427,786 +0.20(+0.41%)
Apr 14, 2011 48.07 48.52 47.95 48.15 5,133,480 -0.13(-0.28%)
Apr 13, 2011 48.84 48.88 48.09 48.28 5,475,231 -0.41(-0.85%)
Apr 12, 2011 48.38 49.10 48.38 48.69 4,790,205 +0.01(+0.03%)
Apr 11, 2011 48.63 48.74 48.24 48.68 5,246,108 -0.03(-0.05%)
Apr 08, 2011 49.28 49.29 48.43 48.71 6,334,744 -0.50(-1.01%)
Apr 07, 2011 49.36 49.48 49.00 49.20 3,999,823 -0.31(-0.63%)
Apr 06, 2011 49.40 49.61 49.17 49.52 4,067,543 +0.21(+0.43%)
Apr 05, 2011 49.49 49.79 49.25 49.30 4,277,092 -0.39(-0.79%)
Apr 04, 2011 49.60 49.77 49.47 49.70 3,471,146 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.