Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2012		8.154	8.154	8.154	0	+0.36(+4.67%)
Mar 13, 2012		7.790	7.790	7.790	0	-0.09(-1.14%)
Mar 12, 2012	7.880	7.880	7.880	7.880	6,000	+0.27(+3.55%)
Mar 09, 2012	7.610	7.610	7.610	7.610	200	+0.04(+0.53%)
Mar 08, 2012	7.570	7.570	7.570	7.570	500	+0.07(+0.93%)
Mar 05, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)
Feb 23, 2012		7.500	7.500	7.500	0	+0.22(+3.02%)
Feb 22, 2012	7.280	7.280	7.280	7.280	400	+0.36(+5.20%)
Feb 13, 2012		6.920	6.920	6.920	0	-0.02(-0.29%)
Feb 02, 2012		6.940	6.940	6.940	0	+0.17(+2.51%)
Jan 30, 2012		6.770	6.770	6.770	0	+0.27(+4.15%)
Jan 24, 2012	6.500	6.500	6.500	6.500	0	+0.07(+1.09%)
Jan 23, 2012	6.420	6.430	6.420	6.430	1,000	+0.10(+1.58%)
Jan 10, 2012		6.330	6.330	6.330	0	+0.03(+0.48%)
Jan 09, 2012	6.300	6.300	6.300	6.300	1,000	+0.26(+4.30%)
Jan 06, 2012	6.040	6.040	6.040	6.040	1,900	-0.29(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.