Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.88	45.10	44.41	44.54	18,856,692	-0.36(-0.80%)
Feb 28, 2012	45.41	45.45	44.76	44.90	16,817,272	-0.30(-0.66%)
Feb 27, 2012	44.90	45.41	44.79	45.19	13,707,969	-0.09(-0.20%)
Feb 24, 2012	45.54	45.55	45.24	45.29	11,073,817	-0.05(-0.11%)
Feb 23, 2012	44.65	45.44	44.49	45.34	17,706,348	+0.69(+1.53%)
Feb 22, 2012	44.72	44.93	44.57	44.65	10,902,543	-0.16(-0.37%)
Feb 21, 2012	44.73	44.92	44.51	44.81	12,091,347	+0.19(+0.42%)
Feb 17, 2012	44.44	44.76	44.26	44.63	20,635,366	+0.18(+0.40%)
Feb 16, 2012	44.11	44.54	43.94	44.45	17,271,378	+0.49(+1.12%)
Feb 15, 2012	44.12	44.25	43.80	43.96	15,185,090	-0.09(-0.21%)
Feb 14, 2012	43.91	44.05	43.61	44.05	12,486,626	-0.02(-0.05%)
Feb 13, 2012	44.25	44.25	43.69	44.07	13,053,425	+0.01(+0.02%)
Feb 10, 2012	43.85	44.11	43.71	44.06	14,536,380	-0.15(-0.34%)
Feb 09, 2012	43.96	44.25	43.82	44.21	19,465,838	+0.34(+0.76%)
Feb 08, 2012	43.84	44.02	43.50	43.88	16,046,854	-0.06(-0.13%)
Feb 07, 2012	43.41	43.99	43.22	43.94	17,364,488	+0.34(+0.79%)
Feb 06, 2012	43.41	43.63	43.22	43.59	15,495,026	+0.01(+0.02%)
Feb 03, 2012	43.54	43.78	43.27	43.59	24,417,916	+0.24(+0.54%)
Feb 02, 2012	43.56	44.22	43.26	43.35	48,793,252	+0.84(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.