Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	3.450	3.630	3.630	3.630	3,300	+0.18(+5.22%)
Feb 23, 2012	3.450	3.450	3.450	3.450	0	+0.07(+2.07%)
Feb 22, 2012	3.380	3.380	3.170	3.380	5,479	+0.21(+6.62%)
Feb 21, 2012	3.250	3.250	3.150	3.170	3,100	-0.24(-7.04%)
Feb 17, 2012	3.410	3.410	3.410	3.410	300	+0.01(+0.29%)
Feb 16, 2012	3.380	3.400	3.380	3.400	300	+0.03(+1.04%)
Feb 15, 2012	3.360	3.365	3.360	3.365	800	+0.02(+0.45%)
Feb 14, 2012	3.290	3.350	3.290	3.350	1,000	+0.10(+3.08%)
Feb 13, 2012	3.160	3.250	3.140	3.250	2,576	+0.15(+4.84%)
Feb 08, 2012	3.400	3.100	3.100	3.100	1,200	-0.17(-5.20%)
Feb 03, 2012	3.450	3.270	3.270	3.270	700	+0.00(+0.00%)
Feb 02, 2012	3.270	3.270	3.270	3.270	100	-0.09(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.