Indicators

GX Metaverse ETF (NY: VR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.33	30.65	30.29	30.49	872,640	+0.23(+0.76%)
Feb 28, 2012	30.51	30.67	30.08	30.26	1,061,570	-0.22(-0.72%)
Feb 27, 2012	30.61	30.77	30.20	30.48	713,623	-0.30(-0.97%)
Feb 24, 2012	30.47	30.96	30.42	30.78	901,582	+0.46(+1.52%)
Feb 23, 2012	30.68	30.78	30.16	30.32	942,709	-0.28(-0.92%)
Feb 22, 2012	31.25	31.28	30.41	30.60	824,258	-0.60(-1.92%)
Feb 21, 2012	31.52	31.52	31.04	31.20	746,205	-0.34(-1.08%)
Feb 17, 2012	31.24	31.70	31.20	31.54	542,731	+0.40(+1.28%)
Feb 16, 2012	32.00	32.00	31.01	31.14	944,192	-0.77(-2.41%)
Feb 15, 2012	32.02	32.13	31.76	31.91	777,692	+0.02(+0.06%)
Feb 14, 2012	31.36	31.96	31.34	31.89	1,033,594	+0.50(+1.59%)
Feb 13, 2012	31.72	31.75	31.13	31.39	760,344	-0.20(-0.63%)
Feb 10, 2012	31.47	31.62	31.21	31.59	339,910	-0.02(-0.06%)
Feb 09, 2012	31.67	31.93	31.55	31.61	325,213	-0.10(-0.32%)
Feb 08, 2012	31.93	32.24	31.62	31.71	559,518	-0.31(-0.97%)
Feb 07, 2012	31.91	32.16	31.81	32.02	560,185	-0.01(-0.03%)
Feb 06, 2012	31.98	32.22	31.75	32.03	688,568	-0.02(-0.06%)
Feb 03, 2012	31.62	32.10	30.88	32.05	2,455,486	-0.43(-1.32%)
Feb 02, 2012	32.43	32.50	31.10	32.48	717,643	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.