Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.010 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.546 3.555 3.540 3.552 114,220 +0.02(+0.44%)
Dec 28, 2012 3.533 3.543 3.518 3.536 113,299 -0.01(-0.27%)
Dec 27, 2012 3.536 3.552 3.527 3.546 491,489 +0.01(+0.27%)
Dec 26, 2012 3.555 3.555 3.530 3.536 139,056 +0.01(+0.27%)
Dec 24, 2012 3.524 3.536 3.518 3.527 119,182 +0.01(+0.27%)
Dec 21, 2012 3.521 3.536 3.514 3.518 163,832 -0.03(-0.97%)
Dec 20, 2012 3.555 3.556 3.546 3.552 493,848 -0.01(-0.27%)
Dec 19, 2012 3.552 3.562 3.552 3.562 253,029 +0.03(+0.92%)
Dec 18, 2012 3.520 3.535 3.517 3.529 264,495 +0.01(+0.36%)
Dec 17, 2012 3.520 3.526 3.507 3.517 286,628 +0.00(+0.00%)
Dec 14, 2012 3.510 3.526 3.504 3.517 127,144 +0.02(+0.45%)
Dec 13, 2012 3.523 3.523 3.495 3.501 219,369 -0.01(-0.36%)
Dec 12, 2012 3.517 3.529 3.501 3.514 317,697 -0.00(-0.09%)
Dec 11, 2012 3.510 3.526 3.504 3.517 216,556 +0.02(+0.54%)
Dec 10, 2012 3.492 3.507 3.479 3.498 313,063 -0.00(-0.09%)
Dec 07, 2012 3.495 3.501 3.485 3.501 389,471 -0.00(-0.04%)
Dec 06, 2012 3.510 3.510 3.495 3.502 89,954 -0.01(-0.14%)
Dec 05, 2012 3.495 3.516 3.495 3.507 34,478 -0.01(-0.18%)
Dec 04, 2012 3.526 3.526 3.501 3.514 172,484 +0.02(+0.45%)
Nov 30, 2012 3.476 3.498 3.476 3.498 82,951 +0.03(+0.72%)
Nov 29, 2012 3.463 3.487 3.457 3.473 381,986 +0.01(+0.18%)
Nov 28, 2012 3.407 3.470 3.407 3.467 339,935 +0.03(+0.82%)
Nov 27, 2012 3.445 3.448 3.421 3.438 186,509 -0.00(-0.09%)
Nov 26, 2012 3.432 3.441 3.401 3.441 196,942 -0.02(-0.45%)
Nov 23, 2012 3.410 3.457 3.410 3.457 231,651 +0.08(+2.41%)
Nov 21, 2012 3.357 3.376 3.316 3.376 419,904 +0.02(+0.65%)
Nov 20, 2012 3.360 3.368 3.341 3.354 42,430 +0.01(+0.19%)
Nov 19, 2012 3.341 3.373 3.341 3.348 204,223 +0.05(+1.42%)
Nov 16, 2012 3.319 3.322 3.301 3.301 85,119 -0.02(-0.55%)
Nov 15, 2012 3.348 3.360 3.304 3.319 132,174 -0.03(-0.86%)
Nov 14, 2012 3.401 3.401 3.344 3.348 130,801 -0.05(-1.57%)
Nov 13, 2012 3.379 3.410 3.379 3.401 103,535 -0.01(-0.18%)
Nov 12, 2012 3.407 3.407 3.388 3.407 74,332 -0.00(-0.09%)
Nov 09, 2012 3.388 3.423 3.385 3.410 47,546 +0.02(+0.46%)
Nov 08, 2012 3.416 3.416 3.395 3.395 62,369 -0.02(-0.55%)
Nov 07, 2012 3.435 3.435 3.404 3.413 156,028 -0.04(-1.18%)
Nov 06, 2012 3.460 3.473 3.451 3.454 92,806 -0.00(-0.09%)
Nov 05, 2012 3.432 3.457 3.382 3.457 129,258 +0.01(+0.18%)
Nov 02, 2012 3.457 3.457 3.445 3.451 53,441 -0.03(-0.72%)
Nov 01, 2012 3.435 3.476 3.435 3.476 95,437 +0.06(+1.83%)
Oct 31, 2012 3.432 3.441 3.407 3.413 40,789 -0.01(-0.18%)
Oct 26, 2012 3.404 3.420 3.420 3.420 85,263 +0.00(+0.09%)
Oct 25, 2012 3.445 3.451 3.413 3.416 60,811 -0.00(-0.09%)
Oct 24, 2012 3.435 3.467 3.420 3.420 63,375 +0.00(+0.09%)
Oct 23, 2012 3.441 3.441 3.416 3.416 188,933 -0.08(-2.42%)
Oct 19, 2012 3.510 3.510 3.492 3.501 188,828 -0.02(-0.62%)
Oct 18, 2012 3.523 3.538 3.504 3.523 420,923 -0.03(-0.71%)
Oct 17, 2012 3.520 3.548 3.520 3.548 35,775 +0.03(+0.98%)
Oct 16, 2012 3.498 3.520 3.498 3.514 133,643 +0.04(+1.08%)
Oct 15, 2012 3.454 3.482 3.451 3.476 91,595 +0.03(+0.91%)
Oct 12, 2012 3.451 3.454 3.432 3.445 35,299 +0.01(+0.27%)
Oct 11, 2012 3.432 3.448 3.429 3.435 54,185 +0.03(+0.83%)
Oct 10, 2012 3.407 3.413 3.385 3.407 46,562 -0.01(-0.28%)
Oct 09, 2012 3.445 3.445 3.416 3.416 73,339 -0.04(-1.09%)
Oct 08, 2012 3.438 3.460 3.438 3.454 57,420 +0.01(+0.27%)
Oct 05, 2012 3.467 3.476 3.445 3.445 122,942 -0.01(-0.15%)
Oct 04, 2012 3.438 3.463 3.438 3.450 176,284 +0.02(+0.52%)
Oct 03, 2012 3.454 3.460 3.429 3.432 120,080 -0.02(-0.63%)
Oct 02, 2012 3.432 3.457 3.432 3.454 262,767 +0.04(+1.19%)
Oct 01, 2012 3.407 3.432 3.401 3.413 104,615 +0.04(+1.21%)
Sep 28, 2012 3.369 3.382 3.369 3.373 75,277 -0.03(-0.74%)
Sep 27, 2012 3.401 3.404 3.379 3.398 437,330 +0.01(+0.28%)
Sep 26, 2012 3.398 3.398 3.382 3.388 136,568 -0.02(-0.55%)
Sep 25, 2012 3.429 3.451 3.407 3.407 474,651 -0.03(-0.91%)
Sep 24, 2012 3.429 3.438 3.404 3.438 138,391 -0.02(-0.45%)
Sep 21, 2012 3.448 3.457 3.441 3.454 89,267 +0.02(+0.64%)
Sep 20, 2012 3.423 3.438 3.416 3.432 116,462 -0.01(-0.18%)
Sep 19, 2012 3.410 3.438 3.410 3.438 51,720 +0.03(+0.73%)
Sep 18, 2012 3.404 3.429 3.404 3.413 68,051 -0.01(-0.37%)
Sep 17, 2012 3.426 3.429 3.410 3.426 218,066 +0.01(+0.27%)
Sep 14, 2012 3.429 3.441 3.407 3.416 457,343 +0.00(+0.09%)
Sep 13, 2012 3.376 3.416 3.363 3.413 445,122 +0.03(+0.74%)
Sep 12, 2012 3.369 3.391 3.369 3.388 123,095 +0.01(+0.37%)
Sep 11, 2012 3.348 3.382 3.348 3.376 164,893 +0.03(+0.84%)
Sep 10, 2012 3.354 3.354 3.338 3.348 100,406 -0.01(-0.19%)
Sep 07, 2012 3.344 3.360 3.344 3.354 105,416 +0.02(+0.56%)
Sep 06, 2012 3.301 3.335 3.301 3.335 130,264 +0.06(+1.72%)
Sep 05, 2012 3.297 3.297 3.273 3.279 56,328 -0.02(-0.48%)
Sep 04, 2012 3.269 3.294 3.269 3.294 57,503 +0.02(+0.57%)
Aug 31, 2012 3.304 3.304 3.269 3.276 126,429 +0.02(+0.48%)
Aug 30, 2012 3.276 3.284 3.257 3.260 106,317 -0.03(-0.76%)
Aug 29, 2012 3.319 3.319 3.285 3.285 49,871 -0.03(-0.85%)
Aug 27, 2012 3.297 3.322 3.297 3.313 28,877 -0.00(-0.09%)
Aug 24, 2012 3.282 3.316 3.282 3.316 101,351 +0.02(+0.57%)
Aug 23, 2012 3.297 3.310 3.280 3.297 135,798 -0.01(-0.42%)
Aug 22, 2012 3.305 3.322 3.304 3.311 73,253 -0.00(-0.11%)
Aug 21, 2012 3.322 3.335 3.310 3.315 56,845 +0.01(+0.34%)
Aug 20, 2012 3.304 3.316 3.299 3.304 69,762 -0.02(-0.47%)
Aug 17, 2012 3.285 3.322 3.285 3.319 33,307 +0.02(+0.57%)
Aug 16, 2012 3.279 3.319 3.279 3.301 79,266 +0.01(+0.19%)
Aug 15, 2012 3.276 3.310 3.272 3.294 70,669 -0.01(-0.31%)
Aug 14, 2012 3.297 3.307 3.282 3.305 42,628 +0.00(+0.12%)
Aug 13, 2012 3.294 3.301 3.263 3.301 115,076 +0.00(+0.09%)
Aug 10, 2012 3.269 3.297 3.266 3.297 92,668 +0.01(+0.29%)
Aug 09, 2012 3.288 3.297 3.276 3.288 153,033 +0.01(+0.29%)
Aug 08, 2012 3.254 3.279 3.241 3.279 98,851 +0.00(+0.00%)
Aug 07, 2012 3.244 3.285 3.244 3.279 252,315 +0.03(+0.78%)
Aug 06, 2012 3.210 3.260 3.210 3.253 190,625 +0.03(+1.06%)
Aug 03, 2012 3.244 3.260 3.213 3.219 115,169 +0.02(+0.49%)
Aug 02, 2012 3.222 3.234 3.197 3.204 90,532 -0.04(-1.16%)
Aug 01, 2012 3.222 3.247 3.222 3.241 64,196 +0.01(+0.39%)
Jul 31, 2012 3.219 3.244 3.219 3.229 145,101 -0.01(-0.19%)
Jul 30, 2012 3.210 3.241 3.210 3.235 162,597 -0.00(-0.10%)
Jul 27, 2012 3.197 3.241 3.188 3.238 178,449 +0.08(+2.38%)
Jul 26, 2012 3.185 3.188 3.150 3.163 184,053 +0.04(+1.30%)
Jul 25, 2012 3.131 3.140 3.119 3.122 81,444 +0.02(+0.50%)
Jul 24, 2012 3.128 3.147 3.094 3.106 129,542 -0.04(-1.29%)
Jul 23, 2012 3.138 3.150 3.110 3.147 127,451 -0.04(-1.32%)
Jul 20, 2012 3.202 3.202 3.173 3.189 65,061 -0.03(-0.97%)
Jul 19, 2012 3.236 3.236 3.214 3.220 36,001 -0.00(-0.10%)
Jul 18, 2012 3.183 3.223 3.183 3.223 53,649 +0.04(+1.38%)
Jul 17, 2012 3.173 3.186 3.170 3.180 52,319 +0.01(+0.20%)
Jul 16, 2012 3.183 3.183 3.161 3.173 74,573 -0.01(-0.20%)
Jul 13, 2012 3.155 3.183 3.155 3.180 30,266 +0.03(+0.79%)
Jul 12, 2012 3.152 3.155 3.127 3.155 25,257 -0.01(-0.39%)
Jul 11, 2012 3.158 3.189 3.155 3.167 53,240 +0.00(+0.00%)
Jul 10, 2012 3.192 3.195 3.161 3.167 110,472 -0.01(-0.20%)
Jul 09, 2012 3.186 3.186 3.170 3.173 139,530 -0.01(-0.20%)
Jul 06, 2012 3.195 3.198 3.164 3.180 115,200 -0.04(-1.26%)
Jul 05, 2012 3.198 3.233 3.183 3.220 143,627 -0.01(-0.39%)
Jul 03, 2012 3.202 3.245 3.202 3.233 295,257 +0.02(+0.68%)
Jul 02, 2012 3.177 3.230 3.177 3.211 140,595 +0.04(+1.38%)
Jun 29, 2012 3.152 3.180 3.152 3.167 126,727 +0.06(+1.91%)
Jun 28, 2012 3.070 3.108 3.064 3.108 184,682 -0.00(-0.10%)
Jun 27, 2012 3.092 3.120 3.092 3.111 31,152 +0.01(+0.40%)
Jun 26, 2012 3.080 3.114 3.080 3.098 75,622 +0.02(+0.61%)
Jun 25, 2012 3.120 3.120 3.070 3.080 157,316 -0.08(-2.67%)
Jun 22, 2012 3.142 3.167 3.130 3.164 75,686 +0.03(+1.00%)
Jun 21, 2012 3.186 3.186 3.133 3.133 237,497 -0.03(-1.09%)
Jun 20, 2012 3.136 3.167 3.136 3.167 76,224 +0.01(+0.30%)
Jun 19, 2012 3.145 3.158 3.133 3.158 217,379 +0.04(+1.30%)
Jun 18, 2012 3.086 3.120 3.086 3.117 99,000 +0.01(+0.20%)
Jun 15, 2012 3.083 3.114 3.083 3.111 173,516 +0.01(+0.30%)
Jun 14, 2012 3.070 3.102 3.070 3.102 108,198 +0.02(+0.71%)
Jun 13, 2012 3.092 3.105 3.067 3.080 193,647 -0.08(-2.48%)
Jun 12, 2012 3.042 3.158 3.042 3.158 99,774 +0.11(+3.59%)
Jun 11, 2012 3.092 3.092 3.048 3.048 122,236 -0.01(-0.31%)
Jun 08, 2012 3.023 3.067 3.023 3.058 135,644 +0.00(+0.10%)
Jun 07, 2012 3.077 3.077 3.045 3.055 314,927 +0.02(+0.51%)
Jun 06, 2012 3.030 3.048 3.027 3.039 495,851 +0.04(+1.25%)
Jun 05, 2012 3.020 3.023 3.002 3.002 124,257 -0.02(-0.52%)
Jun 04, 2012 3.067 3.067 3.005 3.017 269,705 -0.05(-1.47%)
Jun 01, 2012 3.070 3.080 3.046 3.062 108,556 -0.05(-1.47%)
May 31, 2012 3.127 3.127 3.095 3.108 42,350 -0.00(-0.10%)
May 30, 2012 3.142 3.145 3.111 3.111 79,397 -0.04(-1.29%)
May 29, 2012 3.180 3.183 3.142 3.152 44,867 +0.01(+0.20%)
May 25, 2012 3.133 3.145 3.127 3.145 93,345 +0.00(+0.10%)
May 24, 2012 3.136 3.142 3.117 3.142 91,394 +0.01(+0.20%)
May 23, 2012 3.127 3.139 3.102 3.136 166,803 +0.01(+0.40%)
May 22, 2012 3.148 3.164 3.123 3.123 173,769 -0.02(-0.50%)
May 21, 2012 3.145 3.267 3.130 3.139 161,691 +0.01(+0.20%)
May 18, 2012 3.136 3.152 3.127 3.133 106,481 +0.00(+0.10%)
May 17, 2012 3.161 3.164 3.130 3.130 90,473 -0.02(-0.60%)
May 16, 2012 3.183 3.200 3.142 3.148 114,864 -0.04(-1.18%)
May 15, 2012 3.211 3.211 3.183 3.186 47,265 -0.03(-0.88%)
May 14, 2012 3.227 3.230 3.211 3.214 71,324 -0.06(-1.72%)
May 11, 2012 3.230 3.274 3.230 3.270 62,784 +0.01(+0.38%)
May 10, 2012 3.270 3.280 3.258 3.258 56,029 -0.02(-0.57%)
May 09, 2012 3.255 3.283 3.248 3.277 111,409 -0.03(-1.04%)
May 08, 2012 3.380 3.380 3.311 3.311 245,566 -0.08(-2.22%)
May 07, 2012 3.380 3.399 3.380 3.386 70,806 -0.02(-0.46%)
May 04, 2012 3.411 3.427 3.380 3.402 91,954 -0.03(-1.00%)
May 03, 2012 3.442 3.445 3.424 3.436 63,932 -0.01(-0.27%)
May 02, 2012 3.442 3.449 3.411 3.445 102,371 -0.01(-0.18%)
May 01, 2012 3.455 3.458 3.452 3.452 54,497 +0.02(+0.55%)
Apr 30, 2012 3.442 3.452 3.430 3.433 65,538 -0.03(-0.72%)
Apr 27, 2012 3.427 3.467 3.427 3.458 144,254 +0.02(+0.64%)
Apr 26, 2012 3.417 3.445 3.417 3.436 87,054 -0.02(-0.45%)
Apr 25, 2012 3.442 3.452 3.433 3.452 57,539 +0.04(+1.28%)
Apr 24, 2012 3.411 3.420 3.408 3.408 92,286 +0.00(+0.00%)
Apr 23, 2012 3.405 3.410 3.389 3.408 64,889 -0.05(-1.36%)
Apr 20, 2012 3.430 3.464 3.430 3.455 127,542 +0.04(+1.19%)
Apr 19, 2012 3.427 3.430 3.411 3.414 125,482 +0.00(+0.00%)
Apr 18, 2012 3.417 3.417 3.408 3.414 131,511 -0.00(-0.09%)
Apr 17, 2012 3.427 3.430 3.417 3.417 117,067 +0.02(+0.55%)
Apr 16, 2012 3.389 3.420 3.389 3.399 133,494 +0.00(+0.00%)
Apr 13, 2012 3.386 3.405 3.377 3.399 40,965 -0.04(-1.09%)
Apr 12, 2012 3.420 3.455 3.420 3.436 145,268 +0.03(+0.92%)
Apr 11, 2012 3.411 3.427 3.402 3.405 74,778 +0.02(+0.46%)
Apr 10, 2012 3.414 3.427 3.380 3.389 104,357 -0.04(-1.28%)
Apr 09, 2012 3.436 3.436 3.408 3.433 118,193 -0.02(-0.63%)
Apr 05, 2012 3.458 3.467 3.452 3.455 98,785 -0.03(-0.81%)
Apr 04, 2012 3.483 3.483 3.455 3.483 99,428 -0.05(-1.42%)
Apr 03, 2012 3.514 3.539 3.511 3.533 453,603 +0.00(+0.00%)
Apr 02, 2012 3.505 3.533 3.505 3.533 197,945 +0.03(+0.80%)
Mar 30, 2012 3.489 3.514 3.489 3.505 51,321 +0.03(+0.99%)
Mar 29, 2012 3.467 3.480 3.464 3.470 63,638 -0.04(-1.07%)
Mar 28, 2012 3.508 3.514 3.486 3.508 132,321 +0.00(+0.00%)
Mar 27, 2012 3.514 3.519 3.505 3.508 174,332 -0.01(-0.27%)
Mar 26, 2012 3.492 3.521 3.492 3.517 70,930 +0.04(+1.17%)
Mar 23, 2012 3.483 3.492 3.464 3.477 126,448 +0.01(+0.27%)
Mar 22, 2012 3.480 3.480 3.464 3.467 88,397 -0.03(-0.81%)
Mar 21, 2012 3.492 3.505 3.470 3.495 183,658 +0.00(+0.09%)
Mar 20, 2012 3.477 3.509 3.477 3.492 44,201 -0.03(-0.98%)
Mar 19, 2012 3.461 3.533 3.461 3.527 97,695 +0.03(+0.89%)
Mar 16, 2012 3.474 3.511 3.474 3.495 96,572 +0.02(+0.63%)
Mar 15, 2012 3.458 3.474 3.452 3.474 102,179 +0.02(+0.63%)
Mar 14, 2012 3.474 3.474 3.439 3.452 62,189 -0.02(-0.54%)
Mar 13, 2012 3.442 3.477 3.442 3.470 243,759 +0.03(+0.73%)
Mar 12, 2012 3.470 3.470 3.436 3.445 79,441 -0.00(-0.09%)
Mar 09, 2012 3.442 3.469 3.439 3.449 52,207 -0.01(-0.36%)
Mar 08, 2012 3.455 3.502 3.452 3.461 204,739 +0.04(+1.28%)
Mar 07, 2012 3.430 3.436 3.417 3.417 69,197 +0.02(+0.46%)
Mar 06, 2012 3.417 3.436 3.402 3.402 245,736 -0.08(-2.16%)
Mar 05, 2012 3.483 3.508 3.477 3.477 282,105 -0.03(-0.71%)
Mar 02, 2012 3.483 3.502 3.461 3.502 102,764 -0.01(-0.18%)
Mar 01, 2012 3.483 3.514 3.477 3.508 77,519 +0.03(+0.90%)
Feb 29, 2012 3.502 3.524 3.467 3.477 71,493 -0.03(-0.96%)
Feb 28, 2012 3.495 3.514 3.486 3.510 24,794 +0.01(+0.25%)
Feb 27, 2012 3.458 3.505 3.458 3.502 42,487 +0.01(+0.27%)
Feb 24, 2012 3.486 3.526 3.486 3.492 107,638 -0.01(-0.18%)
Feb 23, 2012 3.474 3.502 3.467 3.499 182,487 +0.02(+0.54%)
Feb 22, 2012 3.483 3.492 3.477 3.480 48,526 -0.02(-0.54%)
Feb 21, 2012 3.480 3.605 3.480 3.499 171,491 +0.02(+0.54%)
Feb 17, 2012 3.455 3.489 3.455 3.480 165,411 +0.02(+0.54%)
Feb 16, 2012 3.424 3.480 3.424 3.461 82,288 +0.02(+0.49%)
Feb 15, 2012 3.439 3.451 3.433 3.444 138,903 +0.02(+0.60%)
Feb 14, 2012 3.411 3.435 3.411 3.424 115,676 -0.02(-0.45%)
Feb 13, 2012 3.417 3.458 3.417 3.439 145,917 +0.03(+1.01%)
Feb 10, 2012 3.389 3.414 3.383 3.405 85,362 -0.02(-0.64%)
Feb 09, 2012 3.427 3.452 3.424 3.427 326,774 +0.00(+0.09%)
Feb 08, 2012 3.424 3.427 3.414 3.424 310,494 +0.01(+0.18%)
Feb 07, 2012 3.399 3.427 3.399 3.417 318,611 +0.01(+0.28%)
Feb 06, 2012 3.389 3.408 3.383 3.408 56,486 -0.00(-0.09%)
Feb 03, 2012 3.408 3.424 3.389 3.411 254,141 +0.02(+0.55%)
Feb 02, 2012 3.389 3.402 3.361 3.392 142,901 +0.02(+0.65%)
Feb 01, 2012 3.352 3.380 3.352 3.370 98,520 +0.06(+1.77%)
Jan 31, 2012 3.311 3.327 3.302 3.312 66,379 +0.01(+0.21%)
Jan 30, 2012 3.311 3.317 3.283 3.305 166,745 -0.05(-1.49%)
Jan 27, 2012 3.339 3.377 3.330 3.355 153,379 +0.02(+0.66%)
Jan 26, 2012 3.336 3.351 3.320 3.333 179,788 +0.00(+0.09%)
Jan 25, 2012 3.292 3.339 3.274 3.330 70,013 +0.02(+0.47%)
Jan 24, 2012 3.264 3.320 3.264 3.314 139,670 +0.01(+0.38%)
Jan 23, 2012 3.286 3.311 3.280 3.302 69,162 +0.03(+1.05%)
Jan 20, 2012 3.270 3.274 3.248 3.267 125,134 +0.00(+0.00%)
Jan 19, 2012 3.239 3.270 3.239 3.267 121,667 +0.04(+1.26%)
Jan 18, 2012 3.208 3.233 3.208 3.227 105,336 +0.05(+1.57%)
Jan 17, 2012 3.195 3.205 3.167 3.177 140,681 +0.00(+0.00%)
Jan 13, 2012 3.152 3.183 3.139 3.177 83,263 -0.01(-0.20%)
Jan 12, 2012 3.177 3.202 3.177 3.183 87,664 +0.01(+0.20%)
Jan 11, 2012 3.164 3.183 3.152 3.177 62,509 -0.01(-0.29%)
Jan 10, 2012 3.173 3.202 3.170 3.186 93,031 +0.03(+0.79%)
Jan 09, 2012 3.186 3.186 3.148 3.161 83,884 -0.00(-0.10%)
Jan 06, 2012 3.152 3.167 3.139 3.164 76,720 +0.01(+0.20%)
Jan 05, 2012 3.148 3.167 3.114 3.158 62,557 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.