Indicators

HP Inc (NY: HPQ )

27.80 +0.05 (+0.16%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.358	2.470	2.349	2.462	164,257,072	+0.10(+4.17%)
Dec 28, 2012	2.401	2.406	2.355	2.363	105,350,624	-0.06(-2.56%)
Dec 27, 2012	2.441	2.451	2.396	2.425	93,076,168	-0.01(-0.57%)
Dec 26, 2012	2.432	2.476	2.427	2.439	87,465,080	+0.02(+0.79%)
Dec 24, 2012	2.469	2.469	2.403	2.420	54,732,664	-0.06(-2.30%)
Dec 21, 2012	2.457	2.477	2.427	2.477	152,927,088	-0.02(-0.62%)
Dec 20, 2012	2.488	2.498	2.444	2.493	100,667,048	+0.01(+0.35%)
Dec 19, 2012	2.519	2.529	2.465	2.484	138,458,864	-0.03(-1.03%)
Dec 18, 2012	2.448	2.527	2.425	2.510	218,781,136	+0.06(+2.25%)
Dec 17, 2012	2.543	2.562	2.436	2.455	178,706,208	-0.09(-3.66%)
Dec 14, 2012	2.505	2.548	2.484	2.548	150,929,504	+0.04(+1.72%)
Dec 13, 2012	2.517	2.558	2.481	2.505	152,239,424	-0.01(-0.21%)
Dec 12, 2012	2.481	2.536	2.474	2.510	192,748,928	+0.05(+1.89%)
Dec 11, 2012	2.470	2.500	2.436	2.463	185,044,160	+0.02(+0.71%)
Dec 10, 2012	2.393	2.520	2.368	2.446	296,847,648	+0.04(+1.58%)
Dec 07, 2012	2.401	2.427	2.369	2.408	146,209,312	+0.02(+0.80%)
Dec 06, 2012	2.403	2.425	2.356	2.389	179,893,296	+0.00(+0.07%)
Dec 05, 2012	2.334	2.453	2.324	2.387	321,578,080	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.