Indicators

United Parcel Service (NY: UPS )

147.39 +0.77 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.04	51.76	50.89	51.69	6,695,890	+0.63(+1.24%)
Dec 28, 2012	51.57	51.85	51.05	51.06	3,707,486	-0.76(-1.46%)
Dec 27, 2012	52.00	52.10	51.32	51.82	4,785,293	-0.25(-0.47%)
Dec 26, 2012	52.34	52.47	51.92	52.07	2,734,152	-0.27(-0.51%)
Dec 24, 2012	52.40	52.54	52.16	52.33	2,069,992	-0.14(-0.27%)
Dec 21, 2012	52.30	52.62	52.08	52.47	7,943,088	-0.20(-0.39%)
Dec 20, 2012	52.86	52.98	52.33	52.68	5,179,785	-0.34(-0.64%)
Dec 19, 2012	52.81	53.43	52.66	53.01	8,820,688	+0.39(+0.75%)
Dec 18, 2012	51.40	52.63	51.18	52.62	9,109,768	+1.18(+2.30%)
Dec 17, 2012	51.29	51.46	51.15	51.43	4,208,167	+0.36(+0.70%)
Dec 14, 2012	51.35	51.57	50.99	51.08	4,100,213	-0.35(-0.68%)
Dec 13, 2012	51.53	51.77	51.20	51.43	3,927,489	-0.06(-0.11%)
Dec 12, 2012	51.79	51.92	51.41	51.48	3,921,441	-0.23(-0.45%)
Dec 11, 2012	51.69	52.07	51.42	51.72	4,310,200	+0.06(+0.11%)
Dec 10, 2012	51.27	51.85	51.25	51.66	4,304,803	+0.36(+0.70%)
Dec 07, 2012	51.25	51.52	51.01	51.30	5,845,012	+0.17(+0.33%)
Dec 06, 2012	51.71	51.76	50.93	51.13	6,089,089	-0.40(-0.78%)
Dec 05, 2012	51.29	51.66	50.96	51.53	4,587,006	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.