Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0750 0.0600 0.0750 72,000 +0.01(+25.00%)
Nov 27, 2012 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-20.00%)
Nov 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0750 0.0600 0.0750 22,000 +0.02(+36.36%)
Nov 15, 2012 0.0650 0.0650 0.0550 0.0550 159,000 -0.02(-21.43%)
Nov 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0500 0.0700 283,222 -0.01(-12.50%)
Nov 12, 2012 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 08, 2012 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Nov 07, 2012 0.0700 0.0700 0.0700 0.0700 14,872 +0.01(+16.67%)
Nov 06, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0600 0.0700 31,666 +0.01(+7.69%)
Nov 01, 2012 0.0650 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Oct 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 61,000 -0.01(-7.69%)
Oct 25, 2012 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Oct 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2012 0.0650 0.0650 0.0550 0.0550 202,000 -0.01(-15.38%)
Oct 19, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.01(+8.33%)
Oct 18, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2012 0.0600 0.0600 0.0600 0.0600 28,466 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Oct 10, 2012 0.0600 0.0600 0.0500 0.0550 72,385 -0.00(-8.33%)
Oct 09, 2012 0.0600 0.0600 0.0600 0.0600 128,000 +0.00(+9.09%)
Oct 05, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2012 0.0600 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Oct 03, 2012 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Oct 02, 2012 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Oct 01, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0650 0.0650 0.0650 31,500 -0.01(-7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0.0700 16,900 +0.01(+16.67%)
Sep 26, 2012 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-20.00%)
Sep 25, 2012 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0700 0.0650 0.0700 168,921 +0.00(+0.00%)
Sep 20, 2012 0.0700 0.0700 0.0650 0.0700 19,600 -0.01(-12.50%)
Sep 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2012 0.0750 0.0800 0.0750 0.0800 14,400 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0800 0.0700 0.0800 14,000 -0.01(-5.88%)
Sep 14, 2012 0.0750 0.0850 0.0700 0.0850 47,250 +0.01(+13.33%)
Sep 13, 2012 0.0750 0.0750 0.0750 0.0750 105,168 -0.01(-6.25%)
Sep 12, 2012 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Sep 11, 2012 0.0850 0.0850 0.0850 0.0850 482 +0.00(+0.00%)
Sep 10, 2012 0.0850 0.0850 0.0850 0.0850 12,765 +0.00(+0.00%)
Sep 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 06, 2012 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Sep 05, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.