Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.721 8.037 7.699 7.998 92,881 +0.18(+2.35%)
Nov 29, 2012 7.644 7.895 7.628 7.815 52,790 +0.25(+3.33%)
Nov 28, 2012 7.802 7.802 7.260 7.563 117,742 -0.22(-2.82%)
Nov 27, 2012 8.121 8.208 7.631 7.782 90,029 -0.34(-4.17%)
Nov 26, 2012 8.098 8.124 8.037 8.121 24,420 -0.07(-0.83%)
Nov 23, 2012 7.950 8.221 7.950 8.189 17,905 +0.26(+3.30%)
Nov 21, 2012 7.789 7.928 7.744 7.928 33,740 +0.10(+1.28%)
Nov 20, 2012 7.350 7.828 7.311 7.828 116,046 +0.40(+5.43%)
Nov 19, 2012 7.828 7.828 7.160 7.424 182,343 -0.33(-4.28%)
Nov 16, 2012 7.857 7.869 7.086 7.757 167,345 -0.08(-1.03%)
Nov 15, 2012 7.982 7.982 7.821 7.837 75,450 -0.18(-2.25%)
Nov 14, 2012 8.405 8.492 7.992 8.018 74,498 -0.35(-4.24%)
Nov 13, 2012 8.619 8.638 8.227 8.373 93,492 -0.37(-4.20%)
Nov 12, 2012 8.809 8.809 8.619 8.739 62,009 -0.08(-0.90%)
Nov 09, 2012 8.777 8.850 8.777 8.819 15,033 +0.04(+0.43%)
Nov 08, 2012 8.787 8.891 8.777 8.781 27,868 -0.02(-0.22%)
Nov 07, 2012 8.793 8.841 8.777 8.800 18,112 -0.01(-0.11%)
Nov 06, 2012 8.805 8.841 8.777 8.809 37,040 +0.02(+0.18%)
Nov 05, 2012 8.917 8.967 8.793 8.793 33,960 -0.14(-1.59%)
Nov 02, 2012 8.977 9.011 8.917 8.936 20,828 +0.02(+0.21%)
Nov 01, 2012 8.970 9.004 8.863 8.917 19,655 -0.02(-0.18%)
Oct 31, 2012 8.869 9.014 8.831 8.932 33,967 -0.06(-0.62%)
Oct 26, 2012 8.882 8.988 8.988 8.988 16,123 +0.07(+0.77%)
Oct 25, 2012 8.913 8.951 8.880 8.920 14,403 +0.02(+0.18%)
Oct 24, 2012 8.958 8.988 8.853 8.904 69,347 +0.02(+0.18%)
Oct 23, 2012 8.958 8.983 8.888 8.888 28,839 -0.08(-0.88%)
Oct 19, 2012 9.166 9.166 8.958 8.967 37,606 -0.14(-1.59%)
Oct 18, 2012 9.106 9.147 9.030 9.112 25,905 +0.02(+0.27%)
Oct 17, 2012 9.030 9.091 9.030 9.087 3,404 +0.04(+0.45%)
Oct 16, 2012 9.046 9.053 8.986 9.046 28,687 +0.03(+0.28%)
Oct 15, 2012 9.005 9.076 9.002 9.021 17,157 +0.02(+0.25%)
Oct 12, 2012 9.015 9.091 8.983 8.999 30,154 +0.01(+0.07%)
Oct 11, 2012 9.094 9.094 8.983 8.993 22,879 -0.05(-0.56%)
Oct 10, 2012 8.980 9.049 8.967 9.043 16,430 +0.05(+0.56%)
Oct 09, 2012 9.046 9.046 8.967 8.993 10,227 -0.03(-0.32%)
Oct 08, 2012 8.993 9.044 8.993 9.021 15,877 -0.02(-0.24%)
Oct 05, 2012 9.119 9.119 9.043 9.043 15,886 -0.02(-0.27%)
Oct 04, 2012 8.983 9.084 8.983 9.068 14,818 +0.09(+1.05%)
Oct 03, 2012 9.011 9.080 8.942 8.974 28,080 -0.04(-0.46%)
Oct 02, 2012 9.100 9.100 9.015 9.015 30,141 +0.00(+0.00%)
Oct 01, 2012 9.030 9.030 8.943 9.015 69,180 +0.00(+0.04%)
Sep 28, 2012 8.951 9.020 8.936 9.011 16,025 +0.05(+0.54%)
Sep 27, 2012 8.913 9.046 8.913 8.963 67,605 +0.08(+0.85%)
Sep 26, 2012 9.005 9.024 8.888 8.888 67,093 -0.13(-1.40%)
Sep 25, 2012 8.986 9.141 8.986 9.015 22,083 -0.01(-0.07%)
Sep 24, 2012 8.936 9.135 8.936 9.021 33,461 -0.01(-0.14%)
Sep 21, 2012 9.062 9.163 9.034 9.034 6,323 -0.05(-0.52%)
Sep 20, 2012 9.046 9.094 8.983 9.081 24,375 +0.10(+1.09%)
Sep 19, 2012 8.983 9.016 8.882 8.983 27,745 -0.02(-0.18%)
Sep 18, 2012 9.034 9.163 8.999 8.999 36,199 -0.08(-0.87%)
Sep 17, 2012 8.974 9.110 8.970 9.078 28,927 +0.09(+1.01%)
Sep 14, 2012 8.891 9.015 8.793 8.988 58,522 +0.11(+1.19%)
Sep 13, 2012 8.872 8.923 8.809 8.882 26,597 +0.01(+0.11%)
Sep 12, 2012 8.838 8.951 8.838 8.872 38,978 -0.04(-0.50%)
Sep 11, 2012 8.912 8.920 8.809 8.917 27,558 +0.05(+0.56%)
Sep 10, 2012 8.857 8.936 8.841 8.867 35,582 -0.01(-0.06%)
Sep 07, 2012 8.822 8.917 8.822 8.872 26,420 +0.03(+0.33%)
Sep 06, 2012 8.866 8.920 8.822 8.843 31,956 -0.03(-0.30%)
Sep 05, 2012 8.860 8.986 8.825 8.869 39,022 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.