Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 UNCHANGED
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.38 54.60 54.15 54.25 1,815,373 +0.11(+0.20%)
Oct 30, 2012 53.89 54.58 53.78 54.14 2,108,469 +0.14(+0.26%)
Oct 29, 2012 53.60 54.00 53.55 54.00 987,064 +0.24(+0.45%)
Oct 26, 2012 53.65 54.02 53.57 53.76 1,525,681 +0.07(+0.13%)
Oct 25, 2012 53.71 53.99 53.54 53.69 1,933,618 +0.14(+0.26%)
Oct 24, 2012 53.85 53.91 53.42 53.55 1,377,238 -0.07(-0.13%)
Oct 23, 2012 53.85 53.85 53.26 53.62 2,580,760 -0.65(-1.20%)
Oct 19, 2012 54.37 54.43 54.02 54.27 1,009,433 -0.20(-0.37%)
Oct 18, 2012 54.31 54.50 54.29 54.47 1,331,401 +0.16(+0.29%)
Oct 17, 2012 54.13 54.31 54.03 54.31 1,962,422 +0.23(+0.43%)
Oct 16, 2012 53.78 54.19 53.73 54.08 1,640,738 +0.59(+1.10%)
Oct 15, 2012 53.35 53.75 53.26 53.49 1,153,715 +0.27(+0.51%)
Oct 12, 2012 53.34 53.56 53.01 53.22 1,714,635 -0.25(-0.47%)
Oct 11, 2012 53.63 53.70 53.40 53.47 1,394,425 +0.10(+0.19%)
Oct 10, 2012 53.53 53.69 53.20 53.37 1,067,380 -0.41(-0.76%)
Oct 09, 2012 54.00 54.04 53.66 53.78 1,398,709 -0.28(-0.52%)
Oct 05, 2012 54.06 54.06 54.06 0 -0.11(-0.20%)
Oct 04, 2012 53.99 54.28 53.89 54.17 1,384,854 +0.30(+0.56%)
Oct 03, 2012 54.12 54.19 53.83 53.87 793,234 -0.08(-0.15%)
Oct 02, 2012 54.24 54.27 53.77 53.95 1,164,995 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.