Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.163	7.163	6.859	7.160	2,817	+0.30(+4.44%)
Oct 26, 2012	6.850	6.856	6.856	6.856	663	+0.04(+0.57%)
Oct 25, 2012	6.811	6.832	6.811	6.817	1,659	+0.04(+0.53%)
Oct 24, 2012	6.811	6.811	6.781	6.781	2,959	-0.06(-0.83%)
Oct 19, 2012	6.853	6.837	6.837	6.837	12,941	-0.02(-0.27%)
Oct 18, 2012	6.856	6.856	6.856	6.856	3,251	-0.06(-0.91%)
Oct 17, 2012	6.856	6.919	6.856	6.919	2,455	-0.01(-0.17%)
Oct 16, 2012	7.064	7.082	6.856	6.931	36,070	+0.08(+1.10%)
Oct 15, 2012	6.856	6.928	6.856	6.856	4,290	+0.08(+1.11%)
Oct 12, 2012	6.781	6.805	6.729	6.781	2,429	-0.00(-0.04%)
Oct 11, 2012	6.931	6.931	6.784	6.784	3,371	+0.00(+0.04%)
Oct 10, 2012	6.826	6.826	6.781	6.781	4,980	-0.07(-1.01%)
Oct 09, 2012	6.985	7.007	6.817	6.850	6,510	-0.11(-1.60%)
Oct 08, 2012	7.383	7.383	6.961	6.961	8,584	-0.47(-6.33%)
Oct 05, 2012	7.474	7.474	7.233	7.431	12,785	+0.12(+1.65%)
Oct 04, 2012	7.082	7.534	7.082	7.311	3,610	-0.08(-1.10%)
Oct 03, 2012	7.410	7.410	7.383	7.392	1,990	+0.01(+0.12%)
Oct 02, 2012	7.356	7.383	7.206	7.383	10,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.