Indicators

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.944	7.000	6.875	6.904	342,235	-0.04(-0.53%)
Oct 26, 2012	6.907	6.941	6.941	6.941	229,444	-0.00(-0.07%)
Oct 25, 2012	6.951	6.989	6.863	6.946	359,530	+0.00(+0.07%)
Oct 24, 2012	6.932	7.039	6.907	6.941	234,616	+0.00(+0.00%)
Oct 23, 2012	7.024	7.024	6.819	6.941	646,909	-0.33(-4.56%)
Oct 19, 2012	7.337	7.378	7.226	7.273	594,225	-0.06(-0.86%)
Oct 18, 2012	7.190	7.356	7.161	7.337	400,996	+0.15(+2.04%)
Oct 17, 2012	7.005	7.220	6.995	7.190	436,044	+0.12(+1.73%)
Oct 16, 2012	7.239	7.239	7.029	7.068	761,139	-0.13(-1.83%)
Oct 15, 2012	7.293	7.312	7.200	7.200	285,176	-0.09(-1.27%)
Oct 12, 2012	7.298	7.346	7.288	7.293	170,157	-0.03(-0.40%)
Oct 11, 2012	7.224	7.347	7.224	7.322	298,105	+0.12(+1.69%)
Oct 10, 2012	7.312	7.346	7.180	7.200	361,661	-0.12(-1.60%)
Oct 09, 2012	7.234	7.420	7.229	7.317	424,637	+0.05(+0.74%)
Oct 08, 2012	7.283	7.293	7.215	7.263	289,859	-0.05(-0.67%)
Oct 05, 2012	7.346	7.444	7.263	7.312	400,062	-0.02(-0.33%)
Oct 04, 2012	7.312	7.339	7.220	7.337	474,142	+0.05(+0.74%)
Oct 03, 2012	7.337	7.346	7.269	7.283	555,254	-0.06(-0.86%)
Oct 02, 2012	7.459	7.478	7.322	7.346	343,580	-0.12(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.