Indicators

American Realty Investors (NY: ARL )

13.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.050	3.230	3.010	3.220	1,242	+0.08(+2.55%)
Oct 26, 2012	3.240	3.140	3.140	3.140	500	+0.04(+1.29%)
Oct 25, 2012	3.124	3.290	3.100	3.100	4,421	-0.24(-7.19%)
Oct 24, 2012	3.290	3.360	3.290	3.340	769	-0.03(-0.76%)
Oct 23, 2012	3.040	3.518	3.020	3.366	16,801	-0.06(-1.87%)
Oct 19, 2012	3.390	3.430	3.340	3.430	3,834	+0.04(+1.18%)
Oct 18, 2012	3.440	3.440	3.390	3.390	500	+0.04(+1.25%)
Oct 17, 2012	3.510	3.510	3.348	3.348	5,228	-0.05(-1.53%)
Oct 16, 2012	3.000	3.550	3.000	3.400	25,056	+0.40(+13.33%)
Oct 15, 2012	3.200	3.200	2.720	3.000	14,078	-0.41(-12.02%)
Oct 12, 2012	3.080	3.500	2.960	3.410	6,718	+0.10(+3.02%)
Oct 11, 2012	3.100	3.320	2.937	3.310	1,396	+0.02(+0.61%)
Oct 10, 2012	3.400	3.500	3.290	3.290	5,476	-0.18(-5.08%)
Oct 09, 2012	3.493	3.500	3.466	3.466	1,268	+0.11(+3.15%)
Oct 08, 2012	3.133	3.360	3.133	3.360	5,364	+0.17(+5.33%)
Oct 05, 2012	3.110	3.280	3.110	3.190	596	+0.01(+0.24%)
Oct 04, 2012	3.270	3.270	3.146	3.183	1,522	-0.15(-4.43%)
Oct 03, 2012	3.330	3.330	3.330	3.330	100	-0.04(-1.19%)
Oct 02, 2012	3.300	3.400	3.280	3.370	1,761	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.