Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 3.440 3.440 3.440 3.440 50 +0.12(+3.61%)
Jan 27, 2012 2.840 3.320 2.840 3.320 1,083 +0.12(+3.75%)
Jan 26, 2012 3.200 3.200 3.200 3.200 75 +0.20(+6.65%)
Jan 20, 2012 3.000 3.000 3.000 3.000 0 -0.12(-3.83%)
Jan 19, 2012 2.888 3.120 2.888 3.120 450 -0.31(-9.08%)
Jan 18, 2012 2.940 3.432 2.940 3.432 4,525 +0.55(+19.14%)
Jan 17, 2012 2.880 2.880 2.880 2.880 250 -0.17(-5.63%)
Jan 12, 2012 2.880 3.052 3.052 3.052 150 -0.23(-6.94%)
Jan 11, 2012 3.280 3.280 3.280 3.280 25 +0.29(+9.65%)
Jan 10, 2012 3.120 3.120 2.959 2.991 425 +0.09(+3.14%)
Jan 09, 2012 2.960 2.960 2.840 2.900 3,648 -0.30(-9.38%)
Jan 06, 2012 3.600 3.600 3.160 3.200 316 -0.16(-4.77%)
Jan 05, 2012 3.360 3.360 3.360 3.360 25 -0.40(-10.62%)
Jan 04, 2012 3.120 3.760 3.120 3.760 352 -0.24(-5.99%)
Dec 30, 2011 3.999 3.999 3.941 3.999 150 +0.92(+29.83%)
Dec 29, 2011 4.200 4.200 3.080 3.080 2,644 -0.92(-22.99%)
Dec 28, 2011 2.959 4.120 2.956 4.000 17,451 +1.10(+38.14%)
Dec 27, 2011 2.640 3.000 2.400 2.896 2,049 +0.10(+3.43%)
Dec 23, 2011 2.800 2.800 2.800 2.800 125 +0.08(+2.93%)
Dec 20, 2011 2.720 2.720 2.720 2.720 0 -0.16(-5.46%)
Dec 19, 2011 2.600 2.877 2.600 2.877 762 -0.00(-0.07%)
Dec 15, 2011 2.879 2.879 2.879 2.879 0 -0.15(-4.94%)
Dec 13, 2011 3.029 3.029 3.029 3.029 0 -0.01(-0.36%)
Dec 08, 2011 3.040 3.040 3.040 3.040 0 -0.12(-3.81%)
Dec 07, 2011 2.800 3.160 2.640 3.160 82 +0.08(+2.60%)
Dec 06, 2011 2.800 3.199 2.760 3.080 1,117 +0.04(+1.32%)
Dec 05, 2011 3.119 3.119 2.800 3.040 427 -0.08(-2.55%)
Dec 02, 2011 2.840 3.120 2.840 3.120 50 +0.28(+9.85%)
Dec 01, 2011 3.240 3.600 2.320 2.840 11,370 -1.20(-29.70%)
Nov 30, 2011 4.480 4.480 3.560 4.040 750 -0.40(-9.01%)
Nov 29, 2011 4.440 4.440 4.440 4.440 156 +0.12(+2.78%)
Nov 28, 2011 4.320 4.320 4.320 4.320 162 -0.16(-3.57%)
Nov 21, 2011 4.480 4.480 4.480 4.480 25 +0.16(+3.70%)
Nov 16, 2011 4.320 4.320 4.320 4.320 25 -0.16(-3.56%)
Nov 11, 2011 4.480 4.480 4.480 4.480 25 +0.08(+1.81%)
Nov 09, 2011 4.560 4.400 4.400 4.400 125 -0.08(-1.79%)
Nov 03, 2011 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Nov 02, 2011 4.480 4.480 4.480 4.480 75 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.