Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.06	26.16	25.62	25.92	261,496	+0.08(+0.32%)
Jan 30, 2012	25.50	26.01	25.49	25.84	259,898	+0.04(+0.16%)
Jan 27, 2012	25.08	25.84	25.03	25.80	348,450	+0.59(+2.34%)
Jan 26, 2012	26.25	26.43	24.99	25.21	962,930	-0.95(-3.63%)
Jan 25, 2012	26.11	26.25	25.80	26.16	181,332	+0.11(+0.41%)
Jan 24, 2012	25.89	26.29	25.77	26.05	150,793	+0.07(+0.25%)
Jan 23, 2012	25.89	26.23	25.71	25.98	162,302	+0.09(+0.35%)
Jan 20, 2012	25.89	25.98	25.74	25.89	180,623	-0.08(-0.31%)
Jan 19, 2012	25.60	26.26	25.53	25.98	342,033	+0.47(+1.83%)
Jan 18, 2012	25.09	25.64	25.09	25.51	307,955	+0.37(+1.46%)
Jan 17, 2012	25.08	25.31	25.03	25.14	283,731	+0.46(+1.86%)
Jan 13, 2012	24.65	24.94	24.45	24.68	405,206	-0.11(-0.46%)
Jan 12, 2012	24.90	24.97	24.56	24.80	260,824	+0.00(+0.00%)
Jan 11, 2012	24.46	24.87	24.45	24.80	362,369	+0.31(+1.27%)
Jan 10, 2012	24.81	24.95	24.46	24.49	419,698	-0.03(-0.13%)
Jan 09, 2012	24.54	24.72	24.42	24.52	534,098	+0.14(+0.57%)
Jan 06, 2012	24.47	24.67	24.28	24.38	276,394	-0.11(-0.47%)
Jan 05, 2012	24.22	24.62	23.89	24.49	861,947	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.