Indicators

Mueller Water Products (NY: MWA )

19.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.439	2.439	2.232	2.273	1,248,310	-0.05(-2.14%)
Jan 30, 2012	2.323	2.364	2.298	2.323	807,926	-0.02(-1.06%)
Jan 27, 2012	2.282	2.373	2.282	2.348	1,278,801	+0.06(+2.54%)
Jan 26, 2012	2.331	2.356	2.282	2.290	1,275,081	-0.02(-1.08%)
Jan 25, 2012	2.315	2.340	2.282	2.315	819,550	-0.01(-0.36%)
Jan 24, 2012	2.257	2.323	2.223	2.323	927,116	+0.04(+1.82%)
Jan 23, 2012	2.290	2.315	2.207	2.282	1,263,409	-0.02(-1.08%)
Jan 20, 2012	2.373	2.373	2.265	2.306	1,274,714	-0.09(-3.81%)
Jan 19, 2012	2.340	2.414	2.340	2.398	1,230,899	+0.07(+2.85%)
Jan 18, 2012	2.248	2.340	2.248	2.331	876,612	+0.07(+3.31%)
Jan 17, 2012	2.282	2.298	2.240	2.257	1,554,062	-0.01(-0.37%)
Jan 13, 2012	2.282	2.290	2.207	2.265	1,557,204	-0.05(-2.15%)
Jan 12, 2012	2.315	2.323	2.265	2.315	915,591	+0.00(+0.00%)
Jan 11, 2012	2.215	2.315	2.203	2.315	1,988,129	+0.09(+4.10%)
Jan 10, 2012	2.306	2.323	2.190	2.223	1,974,740	-0.05(-2.19%)
Jan 09, 2012	2.290	2.290	2.232	2.273	734,837	-0.02(-1.08%)
Jan 06, 2012	2.273	2.306	2.224	2.298	1,097,576	+0.02(+1.09%)
Jan 05, 2012	2.199	2.306	2.165	2.273	8,086,428	+0.07(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.