Indicators

Cenovus Energy Inc (NY: CVE )

20.12 +0.16 (+0.78%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.15	30.24	29.31	29.73	2,113,212	-0.05(-0.16%)
Jan 30, 2012	29.16	29.89	29.16	29.78	1,506,004	+0.14(+0.47%)
Jan 27, 2012	29.39	29.95	29.39	29.64	830,345	+0.02(+0.06%)
Jan 26, 2012	29.62	29.76	29.32	29.63	1,452,822	+0.00(+0.00%)
Jan 25, 2012	29.24	29.65	28.85	29.63	1,466,652	+0.17(+0.58%)
Jan 24, 2012	29.26	29.74	29.05	29.46	890,113	-0.20(-0.66%)
Jan 23, 2012	29.24	29.76	29.13	29.65	1,544,193	+0.63(+2.16%)
Jan 20, 2012	28.85	29.07	28.54	29.02	678,174	-0.07(-0.25%)
Jan 19, 2012	29.08	29.30	28.72	29.10	996,054	+0.39(+1.36%)
Jan 18, 2012	28.01	28.88	27.90	28.71	1,316,780	+0.58(+2.06%)
Jan 17, 2012	27.35	28.18	27.34	28.13	1,348,653	+1.08(+3.98%)
Jan 13, 2012	27.02	27.17	26.48	27.05	1,472,092	-0.23(-0.84%)
Jan 12, 2012	27.47	27.65	27.17	27.28	1,228,694	-0.26(-0.95%)
Jan 11, 2012	27.92	27.95	27.41	27.54	1,391,985	-0.50(-1.78%)
Jan 10, 2012	28.03	28.19	27.76	28.04	982,506	+0.38(+1.36%)
Jan 09, 2012	27.45	27.70	27.21	27.66	883,005	+0.20(+0.74%)
Jan 06, 2012	27.60	27.60	27.16	27.46	1,115,120	-0.16(-0.56%)
Jan 05, 2012	27.52	27.87	27.17	27.61	1,144,878	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.