Qmc Quantum Minerals Corp (TSV: QMC )

0.2450 CAD -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2011 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Sep 21, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.03(-23.33%)
Sep 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.