Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1900 -0.0250 (-11.63%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1800 0.1800 70,000 -0.01(-5.26%)
May 09, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2011 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
May 04, 2011 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 28, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+8.11%)
Apr 27, 2011 0.1900 0.1900 0.1850 0.1850 64,000 -0.01(-2.63%)
Apr 26, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Apr 25, 2011 0.1900 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Apr 07, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 05, 2011 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Apr 04, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 01, 2011 0.1950 0.1950 0.1900 0.1950 146,000 +0.00(+0.00%)
Mar 31, 2011 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-7.14%)
Mar 30, 2011 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Mar 29, 2011 0.2100 0.2100 0.2100 0.2100 23,500 +0.02(+10.53%)
Mar 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 17, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 20,000 -0.04(-16.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 09, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Mar 04, 2011 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Mar 03, 2011 0.2700 0.2700 0.2600 0.2600 218,500 -0.01(-3.70%)
Mar 02, 2011 0.3500 0.3500 0.2700 0.2700 51,574 -0.08(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.