Qmc Quantum Minerals Corp (TSV: QMC )

0.1900 -0.0250 (-11.63%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 18, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2011 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 10, 2011 0.1800 0.1800 0.1800 0.1800 70,000 -0.01(-5.26%)
May 09, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 05, 2011 0.1900 0.1900 0.1900 0.1900 45,000 +0.00(+0.00%)
May 04, 2011 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 28, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.02(+8.11%)
Apr 27, 2011 0.1900 0.1900 0.1850 0.1850 64,000 -0.01(-2.63%)
Apr 26, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Apr 25, 2011 0.1900 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 18, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 11, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Apr 07, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 05, 2011 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-5.13%)
Apr 04, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 01, 2011 0.1950 0.1950 0.1900 0.1950 146,000 +0.00(+0.00%)
Mar 31, 2011 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-7.14%)
Mar 30, 2011 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Mar 29, 2011 0.2100 0.2100 0.2100 0.2100 23,500 +0.02(+10.53%)
Mar 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2011 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Mar 17, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 20,000 -0.04(-16.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 09, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2011 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Mar 04, 2011 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Mar 03, 2011 0.2700 0.2700 0.2600 0.2600 218,500 -0.01(-3.70%)
Mar 02, 2011 0.3500 0.3500 0.2700 0.2700 51,574 -0.08(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.