Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	149.34	151.26	148.91	151.09	320,641	+2.36(+1.59%)
Jun 29, 2011	146.91	148.94	146.39	148.73	286,280	+1.79(+1.22%)
Jun 28, 2011	144.74	147.03	144.17	146.95	278,070	+0.59(+0.40%)
Jun 27, 2011	145.21	146.88	144.50	146.36	214,277	+1.33(+0.92%)
Jun 24, 2011	146.57	146.78	144.44	145.02	254,215	-2.08(-1.42%)
Jun 23, 2011	146.18	147.36	143.22	147.11	545,967	-0.47(-0.32%)
Jun 22, 2011	148.11	149.24	147.35	147.57	232,815	-2.41(-1.61%)
Jun 21, 2011	149.13	150.67	148.49	149.99	298,120	+2.47(+1.68%)
Jun 20, 2011	147.02	147.82	146.66	147.52	330,861	+0.19(+0.13%)
Jun 17, 2011	148.90	149.62	147.09	147.32	270,337	-1.58(-1.06%)
Jun 16, 2011	148.41	150.75	147.20	148.90	287,299	+0.78(+0.53%)
Jun 15, 2011	149.95	150.54	147.00	148.12	429,066	-5.40(-3.52%)
Jun 14, 2011	152.43	154.53	152.43	153.52	389,627	+1.52(+1.00%)
Jun 13, 2011	153.54	154.34	151.20	151.99	238,794	+0.50(+0.33%)
Jun 10, 2011	153.56	153.56	150.29	151.49	324,779	-3.94(-2.53%)
Jun 09, 2011	154.28	155.83	153.45	155.43	155,009	+2.00(+1.31%)
Jun 08, 2011	153.70	156.31	153.38	153.43	327,079	+0.04(+0.03%)
Jun 07, 2011	153.77	155.49	153.13	153.38	281,281	+1.34(+0.88%)
Jun 06, 2011	154.51	154.60	151.93	152.04	244,768	-2.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.