Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 74.61 75.25 74.13 74.96 15,267 +0.23(+0.31%)
Aug 30, 2011 74.99 75.97 73.73 74.73 32,780 -0.87(-1.15%)
Aug 29, 2011 74.36 76.49 74.06 75.60 54,119 +1.62(+2.19%)
Aug 26, 2011 73.34 75.35 72.42 73.98 15,385 +0.39(+0.53%)
Aug 25, 2011 75.27 76.99 73.40 73.59 5,593 -1.55(-2.06%)
Aug 24, 2011 73.84 75.74 73.42 75.14 15,444 +0.63(+0.85%)
Aug 23, 2011 73.30 74.51 72.38 74.51 27,235 +1.98(+2.73%)
Aug 22, 2011 73.77 74.50 72.05 72.53 19,411 +0.03(+0.04%)
Aug 19, 2011 72.99 75.36 72.05 72.50 43,854 -0.82(-1.12%)
Aug 18, 2011 73.27 74.15 73.00 73.32 20,166 -1.08(-1.45%)
Aug 17, 2011 74.68 75.14 73.36 74.40 9,499 -0.08(-0.11%)
Aug 16, 2011 74.32 74.91 73.71 74.48 13,219 -0.43(-0.57%)
Aug 15, 2011 72.04 75.00 72.04 74.91 16,338 +2.60(+3.60%)
Aug 12, 2011 74.52 76.14 71.82 72.31 41,674 -2.21(-2.97%)
Aug 11, 2011 72.11 74.90 72.11 74.52 34,018 +2.22(+3.07%)
Aug 10, 2011 75.34 75.34 72.30 72.30 46,971 -4.27(-5.58%)
Aug 09, 2011 74.92 77.07 72.50 76.57 56,786 +3.35(+4.58%)
Aug 08, 2011 74.94 75.94 72.77 73.22 62,908 -2.80(-3.68%)
Aug 05, 2011 76.99 77.74 75.16 76.02 20,267 -0.39(-0.51%)
Aug 04, 2011 74.56 77.82 74.56 76.41 46,327 +1.36(+1.81%)
Aug 03, 2011 74.64 75.91 74.10 75.05 20,095 +0.50(+0.67%)
Aug 02, 2011 75.29 75.80 74.55 74.55 29,917 -0.49(-0.65%)
Aug 01, 2011 76.60 77.07 74.82 75.04 10,985 +0.10(+0.13%)
Jul 29, 2011 74.70 75.85 74.55 74.94 16,280 -0.08(-0.11%)
Jul 28, 2011 75.41 76.04 74.97 75.02 8,337 -0.01(-0.01%)
Jul 27, 2011 75.60 75.89 74.97 75.03 22,127 -0.61(-0.81%)
Jul 26, 2011 75.60 76.37 75.60 75.64 7,902 +0.06(+0.08%)
Jul 25, 2011 76.56 77.19 75.55 75.58 6,958 -1.00(-1.31%)
Jul 22, 2011 77.08 77.31 76.34 76.58 12,150 -0.47(-0.61%)
Jul 21, 2011 77.27 77.41 76.61 77.05 8,193 +0.44(+0.57%)
Jul 20, 2011 75.71 77.16 75.71 76.61 6,102 +0.93(+1.23%)
Jul 19, 2011 75.13 76.12 75.07 75.68 7,833 +0.65(+0.87%)
Jul 18, 2011 76.07 76.07 75.02 75.03 20,401 -1.45(-1.90%)
Jul 15, 2011 76.38 76.48 75.53 76.48 19,120 +0.14(+0.18%)
Jul 14, 2011 77.06 78.18 76.25 76.34 17,702 -0.78(-1.01%)
Jul 13, 2011 78.25 78.25 76.86 77.12 6,165 -0.45(-0.58%)
Jul 12, 2011 76.99 78.27 76.90 77.57 22,635 +0.07(+0.09%)
Jul 11, 2011 77.83 78.19 77.16 77.50 10,729 -1.24(-1.57%)
Jul 08, 2011 78.54 80.52 78.26 78.74 32,516 +0.14(+0.18%)
Jul 07, 2011 78.70 79.23 78.08 78.60 14,300 +0.59(+0.76%)
Jul 06, 2011 77.72 78.42 77.25 78.01 10,598 +0.30(+0.39%)
Jul 05, 2011 78.02 79.01 77.37 77.71 14,481 -0.33(-0.42%)
Jul 01, 2011 77.11 78.40 77.11 78.04 24,276 +0.54(+0.70%)
Jun 30, 2011 77.66 77.97 77.25 77.50 12,406 -0.15(-0.19%)
Jun 29, 2011 77.25 77.89 76.54 77.65 27,627 +0.39(+0.50%)
Jun 28, 2011 77.26 78.10 76.56 77.26 25,715 -0.10(-0.13%)
Jun 27, 2011 76.20 77.97 75.79 77.36 39,990 +1.96(+2.60%)
Jun 24, 2011 75.65 75.65 74.60 75.40 31,530 -0.01(-0.01%)
Jun 23, 2011 74.79 75.70 74.50 75.41 21,190 -0.05(-0.07%)
Jun 22, 2011 75.24 76.10 75.24 75.46 21,846 -0.06(-0.08%)
Jun 21, 2011 75.69 75.89 74.81 75.52 13,344 +0.14(+0.19%)
Jun 20, 2011 75.30 75.55 74.90 75.38 17,059 +0.54(+0.72%)
Jun 17, 2011 76.10 76.10 74.60 74.84 46,228 -0.50(-0.66%)
Jun 16, 2011 75.75 76.36 75.11 75.34 9,795 +0.34(+0.45%)
Jun 15, 2011 76.74 77.28 74.92 75.00 31,501 -2.07(-2.69%)
Jun 14, 2011 75.41 77.95 75.41 77.07 48,849 +2.43(+3.26%)
Jun 13, 2011 76.39 76.39 74.63 74.64 50,935 -1.36(-1.79%)
Jun 10, 2011 77.17 77.24 76.00 76.00 47,036 -1.25(-1.62%)
Jun 09, 2011 77.61 77.61 76.30 77.25 26,337 +0.10(+0.13%)
Jun 08, 2011 77.32 77.49 77.10 77.15 15,120 -0.21(-0.27%)
Jun 07, 2011 77.42 77.50 76.70 77.36 10,520 +0.62(+0.81%)
Jun 06, 2011 76.84 77.82 76.50 76.74 19,238 -0.11(-0.14%)
Jun 03, 2011 77.09 77.70 76.67 76.85 7,141 -0.85(-1.09%)
May 24, 2011 78.40 78.50 77.60 77.70 11,686 -0.60(-0.77%)
May 23, 2011 79.03 79.25 78.30 78.30 14,606 -1.30(-1.63%)
May 20, 2011 80.45 80.45 79.60 79.60 15,231 -0.87(-1.08%)
May 19, 2011 80.45 81.13 80.25 80.47 15,406 +0.51(+0.64%)
May 18, 2011 79.36 79.96 78.97 79.96 11,451 +0.60(+0.76%)
May 17, 2011 80.00 80.17 79.05 79.36 15,359 -0.53(-0.66%)
May 16, 2011 79.21 80.24 79.21 79.89 12,000 +0.19(+0.24%)
May 13, 2011 80.04 80.04 79.49 79.70 11,718 -0.34(-0.42%)
May 12, 2011 79.22 80.30 79.22 80.04 7,976 +0.56(+0.70%)
May 11, 2011 79.79 80.40 79.20 79.48 14,401 -0.48(-0.60%)
May 10, 2011 80.21 80.26 79.82 79.96 12,051 -0.03(-0.04%)
May 09, 2011 79.72 80.30 79.51 79.99 9,633 +0.59(+0.74%)
May 06, 2011 79.58 79.58 79.15 79.40 6,936 +0.52(+0.66%)
May 05, 2011 79.19 79.28 78.80 78.88 19,972 -0.55(-0.69%)
May 04, 2011 79.70 80.00 78.79 79.43 20,087 -0.15(-0.19%)
May 03, 2011 79.61 79.62 78.96 79.58 13,442 +0.34(+0.43%)
May 02, 2011 78.94 79.88 78.89 79.24 15,893 +0.14(+0.18%)
Apr 29, 2011 80.00 80.00 78.70 79.10 27,303 -1.10(-1.37%)
Apr 28, 2011 80.00 80.33 78.05 80.20 19,493 -0.04(-0.05%)
Apr 27, 2011 79.44 80.24 79.21 80.24 12,039 +0.99(+1.25%)
Apr 26, 2011 77.96 79.30 77.96 79.25 8,633 +1.62(+2.09%)
Apr 25, 2011 78.10 78.10 76.77 77.63 11,198 -0.17(-0.22%)
Apr 21, 2011 78.16 78.38 77.58 77.80 3,863 +0.28(+0.36%)
Apr 20, 2011 78.83 78.83 77.24 77.52 43,442 -0.08(-0.10%)
Apr 19, 2011 77.39 78.15 76.31 77.60 25,846 +0.48(+0.62%)
Apr 18, 2011 76.30 80.67 76.30 77.12 25,881 +0.24(+0.31%)
Apr 15, 2011 76.95 77.18 76.16 76.88 18,106 -0.03(-0.04%)
Apr 14, 2011 77.39 77.77 76.40 76.91 9,451 -0.77(-0.99%)
Apr 13, 2011 78.15 78.80 77.56 77.68 18,194 -0.19(-0.24%)
Apr 12, 2011 78.96 79.67 77.81 77.87 12,304 -1.39(-1.75%)
Apr 11, 2011 79.69 79.69 78.77 79.26 17,551 +0.21(+0.27%)
Apr 08, 2011 79.19 79.30 78.96 79.05 16,540 +0.05(+0.06%)
Apr 07, 2011 79.73 80.23 79.00 79.00 20,673 -0.59(-0.74%)
Apr 06, 2011 78.74 79.70 78.68 79.59 20,719 +0.85(+1.08%)
Apr 05, 2011 79.45 80.86 78.62 78.74 19,392 -0.99(-1.24%)
Apr 04, 2011 79.21 80.56 79.16 79.73 15,350 +0.52(+0.66%)
Apr 01, 2011 79.47 79.56 78.78 79.21 14,717 +0.04(+0.05%)
Mar 31, 2011 78.41 79.50 78.41 79.17 10,011 +0.40(+0.51%)
Mar 30, 2011 77.47 78.79 77.47 78.77 9,548 +1.19(+1.53%)
Mar 29, 2011 76.30 78.35 76.22 77.58 38,185 +0.69(+0.90%)
Mar 28, 2011 77.02 77.55 76.77 76.89 23,824 +0.05(+0.07%)
Mar 25, 2011 76.90 77.16 76.68 76.84 20,802 -0.36(-0.47%)
Mar 24, 2011 77.84 77.84 76.53 77.20 16,790 +0.39(+0.51%)
Mar 23, 2011 77.41 77.41 76.37 76.81 17,062 -0.90(-1.16%)
Mar 22, 2011 77.22 77.99 77.22 77.71 14,150 +0.49(+0.63%)
Mar 21, 2011 76.47 77.74 76.23 77.22 25,618 +1.57(+2.08%)
Mar 18, 2011 77.80 78.03 75.17 75.65 90,011 -1.18(-1.54%)
Mar 17, 2011 78.99 78.99 76.62 76.83 28,652 -0.65(-0.84%)
Mar 16, 2011 77.11 78.10 77.11 77.48 16,577 -0.35(-0.45%)
Mar 15, 2011 77.79 79.21 76.79 77.83 28,596 +0.03(+0.04%)
Mar 14, 2011 78.40 78.75 77.26 77.80 15,987 -1.20(-1.52%)
Mar 11, 2011 78.39 79.44 78.23 79.00 8,217 +0.80(+1.02%)
Mar 10, 2011 79.15 79.36 77.70 78.20 11,146 -1.55(-1.94%)
Mar 09, 2011 80.38 80.38 79.32 79.75 22,019 -0.40(-0.50%)
Mar 08, 2011 78.87 81.15 78.81 80.15 20,921 +1.23(+1.56%)
Mar 07, 2011 79.78 80.80 78.78 78.92 21,914 -0.76(-0.95%)
Mar 04, 2011 80.29 81.06 79.66 79.68 17,783 -0.84(-1.04%)
Mar 03, 2011 78.85 80.61 78.84 80.52 29,729 +1.58(+2.00%)
Mar 02, 2011 80.10 80.32 78.85 78.94 21,522 -0.69(-0.87%)
Mar 01, 2011 81.95 81.95 79.60 79.63 9,214 -1.64(-2.02%)
Feb 28, 2011 81.01 81.95 81.01 81.27 12,161 +0.55(+0.68%)
Feb 25, 2011 80.91 81.03 78.70 80.72 37,409 +0.51(+0.64%)
Feb 24, 2011 80.90 81.89 80.01 80.21 26,079 -0.39(-0.48%)
Feb 23, 2011 83.14 83.60 80.60 80.60 15,079 -1.61(-1.96%)
Feb 22, 2011 84.17 84.67 82.15 82.21 13,738 -2.54(-3.00%)
Feb 18, 2011 85.12 85.30 84.75 84.75 2,349 -1.17(-1.36%)
Feb 17, 2011 85.24 85.96 83.40 85.92 7,357 +1.01(+1.19%)
Feb 16, 2011 84.24 85.73 83.11 84.91 10,603 +0.77(+0.92%)
Feb 15, 2011 84.11 84.76 83.55 84.14 14,356 +0.25(+0.30%)
Feb 14, 2011 83.64 84.12 83.04 83.89 21,879 -0.06(-0.07%)
Feb 11, 2011 83.41 84.39 83.25 83.95 9,552 +0.60(+0.72%)
Feb 10, 2011 83.49 84.15 83.32 83.35 4,663 -0.24(-0.29%)
Feb 09, 2011 84.61 84.89 83.16 83.59 25,333 -1.03(-1.22%)
Feb 08, 2011 83.06 84.89 83.06 84.62 6,809 +0.37(+0.44%)
Feb 07, 2011 83.17 84.87 82.39 84.25 10,188 +1.03(+1.24%)
Feb 04, 2011 83.69 83.87 82.10 83.22 13,060 -0.03(-0.04%)
Feb 03, 2011 83.86 83.86 81.94 83.25 7,020 -0.24(-0.29%)
Feb 02, 2011 84.28 84.28 81.16 83.49 8,044 -1.11(-1.31%)
Feb 01, 2011 83.73 84.60 83.23 84.60 12,512 +1.22(+1.46%)
Jan 31, 2011 84.78 85.13 82.53 83.38 11,081 -0.90(-1.07%)
Jan 28, 2011 87.66 87.70 84.24 84.28 14,478 -2.97(-3.40%)
Jan 27, 2011 87.70 88.29 85.54 87.25 13,275 -0.29(-0.33%)
Jan 26, 2011 87.69 89.25 86.60 87.54 27,161 +0.51(+0.59%)
Jan 25, 2011 85.58 87.03 85.20 87.03 18,794 +1.00(+1.16%)
Jan 24, 2011 85.13 87.18 84.20 86.03 21,682 +0.92(+1.08%)
Jan 21, 2011 86.68 86.92 84.51 85.11 20,256 -1.13(-1.31%)
Jan 20, 2011 86.38 87.20 85.21 86.24 12,305 -0.26(-0.30%)
Jan 19, 2011 86.63 87.33 85.08 86.50 31,553 -0.11(-0.13%)
Jan 18, 2011 85.27 87.07 85.27 86.61 19,487 +1.01(+1.18%)
Jan 14, 2011 85.55 86.17 84.98 85.60 13,857 -0.59(-0.68%)
Jan 13, 2011 87.32 87.39 86.16 86.19 24,554 -1.28(-1.46%)
Jan 12, 2011 87.50 88.12 86.53 87.47 31,238 +0.59(+0.68%)
Jan 11, 2011 86.59 87.35 85.10 86.88 33,675 +0.51(+0.59%)
Jan 10, 2011 87.15 87.15 86.29 86.37 23,004 -1.07(-1.22%)
Jan 07, 2011 88.40 88.40 87.33 87.44 7,468 -0.49(-0.56%)
Jan 06, 2011 88.50 88.57 87.83 87.93 5,747 -0.50(-0.57%)
Jan 05, 2011 86.51 88.65 86.51 88.43 12,601 +1.45(+1.67%)
Jan 04, 2011 87.25 87.92 86.33 86.98 7,653 -0.55(-0.63%)
Jan 03, 2011 85.52 87.92 85.51 87.53 10,105 +1.91(+2.23%)
Dec 31, 2010 86.62 86.91 85.52 85.62 6,931 -0.38(-0.44%)
Dec 30, 2010 86.03 86.39 85.80 86.00 11,942 -0.20(-0.23%)
Dec 29, 2010 86.56 86.67 85.20 86.20 9,602 -0.02(-0.02%)
Dec 28, 2010 85.86 86.67 85.25 86.22 8,146 -0.30(-0.35%)
Dec 27, 2010 85.20 86.90 85.20 86.52 9,635 +1.21(+1.42%)
Dec 23, 2010 86.08 86.36 85.31 85.31 11,360 -0.74(-0.86%)
Dec 22, 2010 85.46 86.05 85.40 86.05 7,802 +0.99(+1.16%)
Dec 21, 2010 84.37 85.06 84.21 85.06 9,763 +0.69(+0.82%)
Dec 20, 2010 84.97 85.70 84.20 84.37 56,011 -0.11(-0.13%)
Dec 17, 2010 83.59 84.64 83.49 84.48 54,254 +1.16(+1.39%)
Dec 16, 2010 82.22 83.86 82.22 83.32 6,503 +0.86(+1.04%)
Dec 15, 2010 82.94 83.58 82.28 82.46 16,284 -0.37(-0.45%)
Dec 14, 2010 84.30 84.92 82.73 82.83 15,630 -0.95(-1.13%)
Dec 13, 2010 84.35 84.64 83.62 83.78 7,117 +0.21(+0.25%)
Dec 10, 2010 82.59 83.57 82.16 83.57 14,730 +0.98(+1.19%)
Dec 09, 2010 81.85 82.59 80.68 82.59 22,854 +1.25(+1.54%)
Dec 08, 2010 82.21 82.61 80.78 81.34 13,742 -0.87(-1.06%)
Dec 07, 2010 81.30 82.76 81.02 82.21 12,370 +1.43(+1.77%)
Dec 06, 2010 80.88 81.67 80.42 80.78 11,656 -0.29(-0.36%)
Dec 03, 2010 79.71 81.58 79.65 81.07 14,212 +0.66(+0.82%)
Dec 02, 2010 79.51 80.49 79.51 80.41 12,570 +0.79(+0.99%)
Dec 01, 2010 79.75 79.79 78.82 79.62 22,586 +0.10(+0.13%)
Nov 30, 2010 79.71 80.08 79.17 79.52 22,554 -0.69(-0.86%)
Nov 29, 2010 79.33 80.54 79.33 80.21 8,687 +0.51(+0.64%)
Nov 26, 2010 79.30 80.00 79.30 79.70 8,897 -0.89(-1.10%)
Nov 24, 2010 80.05 80.59 80.59 80.59 7,898 +1.32(+1.67%)
Nov 23, 2010 79.23 80.22 79.11 79.27 16,282 -0.31(-0.39%)
Nov 22, 2010 80.00 80.56 79.51 79.58 10,728 -0.66(-0.82%)
Nov 19, 2010 80.43 81.00 79.42 80.24 10,792 -0.58(-0.72%)
Nov 18, 2010 79.82 81.36 79.23 80.82 9,035 +2.20(+2.80%)
Nov 17, 2010 78.00 79.51 78.00 78.62 5,344 +0.37(+0.47%)
Nov 16, 2010 79.94 80.53 78.12 78.25 16,429 -2.09(-2.60%)
Nov 15, 2010 80.19 80.59 79.60 80.34 6,002 +0.31(+0.39%)
Nov 12, 2010 80.53 80.69 80.03 80.03 8,639 -0.87(-1.08%)
Nov 11, 2010 81.22 81.90 80.51 80.90 17,262 -0.98(-1.20%)
Nov 10, 2010 81.16 82.35 80.08 81.88 12,176 +0.54(+0.66%)
Nov 09, 2010 83.42 84.30 81.34 81.34 19,742 -1.71(-2.06%)
Nov 08, 2010 83.72 84.29 82.65 83.05 10,569 -0.83(-0.99%)
Nov 05, 2010 82.77 83.89 81.72 83.88 8,032 +1.34(+1.62%)
Nov 04, 2010 81.70 82.54 80.86 82.54 17,105 +1.73(+2.14%)
Nov 03, 2010 80.45 81.35 80.04 80.81 9,651 +0.05(+0.06%)
Nov 02, 2010 80.65 80.83 80.15 80.76 10,981 +0.81(+1.01%)
Nov 01, 2010 79.08 80.14 78.39 79.95 39,555 +1.51(+1.93%)
Oct 29, 2010 79.00 79.00 78.17 78.44 13,445 -1.11(-1.40%)
Oct 28, 2010 80.91 80.98 79.55 79.55 8,511 -0.70(-0.87%)
Oct 27, 2010 79.36 80.50 79.36 80.25 11,175 +0.66(+0.83%)
Oct 25, 2010 78.73 80.71 78.73 79.59 32,956 +1.54(+1.97%)
Oct 22, 2010 78.53 79.11 78.05 78.05 18,821 -0.85(-1.08%)
Oct 21, 2010 78.50 78.90 78.00 78.90 14,812 +0.42(+0.54%)
Oct 20, 2010 76.85 78.72 76.85 78.48 8,207 +1.71(+2.23%)
Oct 19, 2010 77.87 78.95 76.58 76.77 12,821 -1.97(-2.50%)
Oct 18, 2010 78.35 78.74 77.75 78.74 6,667 +0.40(+0.51%)
Oct 15, 2010 78.82 79.10 78.26 78.34 9,081 +0.08(+0.10%)
Oct 14, 2010 78.34 79.25 77.90 78.26 16,213 +0.00(+0.00%)
Oct 13, 2010 78.30 78.95 77.59 78.26 8,806 +0.10(+0.13%)
Oct 12, 2010 76.11 78.33 75.94 78.16 15,581 +1.97(+2.59%)
Oct 11, 2010 77.56 77.56 76.19 76.19 13,747 -1.01(-1.31%)
Oct 08, 2010 77.23 77.72 76.90 77.20 8,072 +0.42(+0.55%)
Oct 07, 2010 77.95 77.95 76.39 76.78 6,082 -0.43(-0.56%)
Oct 06, 2010 76.43 78.09 76.37 77.21 9,227 +0.56(+0.73%)
Oct 05, 2010 76.63 76.70 75.55 76.65 23,123 +0.89(+1.17%)
Oct 04, 2010 76.20 76.33 75.68 75.76 21,327 -0.54(-0.71%)
Oct 01, 2010 76.00 77.18 75.55 76.30 11,431 +0.33(+0.43%)
Sep 30, 2010 76.43 77.15 75.40 75.97 14,262 +0.45(+0.60%)
Sep 29, 2010 76.50 76.97 75.44 75.52 8,902 -0.68(-0.89%)
Sep 28, 2010 75.45 76.59 74.70 76.20 11,927 +1.35(+1.80%)
Sep 27, 2010 76.08 76.15 74.85 74.85 13,042 -1.15(-1.51%)
Sep 24, 2010 75.30 76.00 74.50 76.00 20,984 +1.70(+2.29%)
Sep 23, 2010 74.25 75.04 74.14 74.30 39,769 -0.20(-0.27%)
Sep 22, 2010 75.11 75.21 74.50 74.50 17,848 -0.58(-0.77%)
Sep 21, 2010 76.12 76.12 75.08 75.08 24,752 -0.75(-0.99%)
Sep 20, 2010 75.75 76.40 75.01 75.83 46,706 +0.56(+0.74%)
Sep 17, 2010 77.75 78.08 75.26 75.27 56,833 -3.48(-4.42%)
Sep 15, 2010 78.88 79.35 77.71 78.75 27,869 -0.26(-0.33%)
Sep 14, 2010 78.50 79.63 76.56 79.01 29,544 +0.59(+0.75%)
Sep 13, 2010 76.64 78.75 76.64 78.42 11,448 +2.14(+2.81%)
Sep 10, 2010 77.34 77.34 74.89 76.28 23,772 -0.46(-0.60%)
Sep 09, 2010 77.49 77.97 75.55 76.74 17,356 -0.28(-0.36%)
Sep 08, 2010 76.66 77.32 76.25 77.02 18,334 +1.90(+2.53%)
Sep 07, 2010 77.90 77.96 74.99 75.12 15,598 -3.14(-4.01%)
Sep 03, 2010 79.35 80.72 78.01 78.26 20,029 -0.28(-0.36%)
Sep 02, 2010 77.85 78.67 77.11 78.54 9,628 +0.56(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.