Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.98 56.98 56.05 56.34 38,335 -0.78(-1.37%)
Apr 28, 2011 56.98 57.21 55.59 57.12 27,369 -0.03(-0.05%)
Apr 27, 2011 56.58 57.15 56.41 57.15 16,903 +0.70(+1.25%)
Apr 26, 2011 55.52 56.48 55.52 56.44 12,121 +1.15(+2.09%)
Apr 25, 2011 55.62 55.62 54.68 55.29 15,723 -0.12(-0.22%)
Apr 21, 2011 55.67 55.82 55.25 55.41 5,424 +0.20(+0.36%)
Apr 20, 2011 56.14 56.14 55.01 55.21 60,996 -0.06(-0.10%)
Apr 19, 2011 55.12 55.66 54.35 55.27 36,290 +0.34(+0.62%)
Apr 18, 2011 54.34 57.45 54.34 54.93 36,339 +0.17(+0.31%)
Apr 15, 2011 54.80 54.97 54.24 54.75 25,422 -0.02(-0.04%)
Apr 14, 2011 55.12 55.39 54.41 54.78 13,270 -0.55(-0.99%)
Apr 13, 2011 55.66 56.12 55.24 55.32 25,546 -0.14(-0.24%)
Apr 12, 2011 56.24 56.74 55.42 55.46 17,275 -0.99(-1.75%)
Apr 11, 2011 56.76 56.76 56.10 56.45 24,643 +0.15(+0.27%)
Apr 08, 2011 56.40 56.48 56.24 56.30 23,223 +0.04(+0.06%)
Apr 07, 2011 56.78 57.14 56.26 56.26 29,026 -0.42(-0.74%)
Apr 06, 2011 56.08 56.76 56.04 56.68 29,091 +0.61(+1.08%)
Apr 05, 2011 56.58 57.59 55.99 56.08 27,228 -0.71(-1.24%)
Apr 04, 2011 56.41 57.38 56.38 56.78 21,552 +0.37(+0.66%)
Apr 01, 2011 56.60 56.66 56.11 56.41 20,664 +0.03(+0.05%)
Mar 31, 2011 55.84 56.62 55.84 56.39 14,056 +0.28(+0.51%)
Mar 30, 2011 55.17 56.11 55.17 56.10 13,406 +0.85(+1.53%)
Mar 29, 2011 54.34 55.80 54.28 55.25 53,615 +0.49(+0.90%)
Mar 28, 2011 54.85 55.23 54.68 54.76 33,451 +0.04(+0.07%)
Mar 25, 2011 54.77 54.95 54.61 54.73 29,207 -0.26(-0.47%)
Mar 24, 2011 55.44 55.44 54.51 54.98 23,574 +0.28(+0.51%)
Mar 23, 2011 55.13 55.13 54.39 54.70 23,956 -0.64(-1.16%)
Mar 22, 2011 55.00 55.54 55.00 55.35 19,867 +0.35(+0.63%)
Mar 21, 2011 54.46 55.37 54.29 55.00 35,970 +1.12(+2.08%)
Mar 18, 2011 55.41 55.57 53.54 53.88 126,383 -0.84(-1.54%)
Mar 17, 2011 56.26 56.26 54.57 54.72 40,230 -0.46(-0.84%)
Mar 16, 2011 54.92 55.63 54.92 55.18 23,275 -0.25(-0.45%)
Mar 15, 2011 55.40 56.41 54.69 55.43 40,151 +0.02(+0.04%)
Mar 14, 2011 55.84 56.09 55.02 55.41 22,447 -0.85(-1.52%)
Mar 11, 2011 55.83 56.58 55.72 56.26 11,537 +0.57(+1.02%)
Mar 10, 2011 56.37 56.52 55.34 55.69 15,650 -1.10(-1.94%)
Mar 09, 2011 57.25 57.25 56.49 56.80 30,916 -0.28(-0.50%)
Mar 08, 2011 56.17 57.80 56.13 57.08 29,375 +0.88(+1.56%)
Mar 07, 2011 56.82 57.55 56.11 56.21 30,769 -0.54(-0.95%)
Mar 04, 2011 57.18 57.73 56.73 56.75 24,968 -0.60(-1.04%)
Mar 03, 2011 56.16 57.41 56.15 57.35 41,742 +1.67(+3.01%)
Mar 02, 2011 56.49 56.65 55.61 55.67 30,516 -0.49(-0.87%)
Mar 01, 2011 57.80 57.80 56.14 56.16 13,064 -1.16(-2.02%)
Feb 28, 2011 57.13 57.80 57.13 57.32 17,243 +0.39(+0.68%)
Feb 25, 2011 57.06 57.15 55.50 56.93 53,043 +0.36(+0.64%)
Feb 24, 2011 57.06 57.75 56.43 56.57 36,978 -0.28(-0.48%)
Feb 23, 2011 58.63 58.96 56.84 56.84 21,380 -1.14(-1.96%)
Feb 22, 2011 59.36 59.71 57.94 57.98 19,479 -1.79(-3.00%)
Feb 18, 2011 60.03 60.16 59.77 59.77 3,330 -0.83(-1.36%)
Feb 17, 2011 60.12 60.62 58.82 60.60 10,431 +0.71(+1.19%)
Feb 16, 2011 59.41 60.46 58.61 59.88 15,034 +0.54(+0.92%)
Feb 15, 2011 59.32 59.78 58.92 59.34 20,355 +0.18(+0.30%)
Feb 14, 2011 58.99 59.33 58.56 59.16 31,022 -0.04(-0.07%)
Feb 11, 2011 58.83 59.51 58.71 59.21 13,544 +0.42(+0.72%)
Feb 10, 2011 58.88 59.35 58.76 58.78 6,611 -0.17(-0.29%)
Feb 09, 2011 59.67 59.87 58.65 58.95 35,920 -0.73(-1.22%)
Feb 08, 2011 58.58 59.87 58.58 59.68 9,654 +0.26(+0.44%)
Feb 07, 2011 58.66 59.86 58.11 59.42 14,445 +0.73(+1.24%)
Feb 04, 2011 59.02 59.15 57.90 58.69 18,518 -0.02(-0.04%)
Feb 03, 2011 59.14 59.14 57.79 58.71 9,953 -0.17(-0.29%)
Feb 02, 2011 59.44 59.44 57.24 58.88 11,405 -0.78(-1.31%)
Feb 01, 2011 59.05 59.66 58.70 59.66 17,741 +0.86(+1.46%)
Jan 31, 2011 59.79 60.04 58.21 58.80 15,712 -0.63(-1.07%)
Jan 28, 2011 61.82 61.85 59.41 59.44 20,528 -2.09(-3.40%)
Jan 27, 2011 61.85 62.27 60.33 61.53 18,822 -0.20(-0.33%)
Jan 26, 2011 61.84 62.94 61.08 61.74 38,512 +0.36(+0.59%)
Jan 25, 2011 60.36 61.38 60.09 61.38 26,648 +0.71(+1.16%)
Jan 24, 2011 60.04 61.48 59.38 60.67 30,743 +0.65(+1.08%)
Jan 21, 2011 61.13 61.30 59.60 60.02 28,721 -0.80(-1.31%)
Jan 20, 2011 60.92 61.50 60.09 60.82 17,447 -0.18(-0.30%)
Jan 19, 2011 61.10 61.59 60.00 61.00 44,739 -0.08(-0.13%)
Jan 18, 2011 60.14 61.41 60.14 61.08 27,631 +0.71(+1.18%)
Jan 14, 2011 60.33 60.77 59.93 60.37 19,648 -0.42(-0.68%)
Jan 13, 2011 61.58 61.63 60.76 60.79 34,815 -0.90(-1.46%)
Jan 12, 2011 61.71 62.15 61.03 61.69 44,293 +0.42(+0.68%)
Jan 11, 2011 61.07 61.60 60.02 61.27 47,748 +0.36(+0.59%)
Jan 10, 2011 61.46 61.46 60.86 60.91 32,617 -0.75(-1.22%)
Jan 07, 2011 62.34 62.34 61.59 61.67 10,589 -0.35(-0.56%)
Jan 06, 2011 62.42 62.46 61.94 62.01 8,148 -0.35(-0.57%)
Jan 05, 2011 61.01 62.52 61.01 62.37 17,867 +1.02(+1.67%)
Jan 04, 2011 61.53 62.01 60.88 61.34 10,851 -0.39(-0.63%)
Jan 03, 2011 60.31 62.01 60.31 61.73 14,328 +1.35(+2.23%)
Dec 31, 2010 61.09 61.29 60.31 60.38 9,827 -0.27(-0.44%)
Dec 30, 2010 60.67 60.93 60.51 60.65 16,932 -0.14(-0.23%)
Dec 29, 2010 61.05 61.12 60.09 60.79 13,614 -0.01(-0.02%)
Dec 28, 2010 60.55 61.12 60.12 60.81 11,550 -0.21(-0.35%)
Dec 27, 2010 60.09 61.29 60.09 61.02 13,661 +0.85(+1.42%)
Dec 23, 2010 60.71 60.91 60.17 60.17 16,107 -0.52(-0.86%)
Dec 22, 2010 60.27 60.69 60.23 60.69 11,062 +0.70(+1.16%)
Dec 21, 2010 59.50 59.99 59.39 59.99 13,843 +0.49(+0.82%)
Dec 20, 2010 59.93 60.44 59.38 59.50 79,419 -0.08(-0.13%)
Dec 17, 2010 58.95 59.69 58.88 59.58 76,928 +0.82(+1.39%)
Dec 16, 2010 57.99 59.14 57.99 58.76 9,220 +0.61(+1.04%)
Dec 15, 2010 58.49 58.95 58.03 58.16 23,089 -0.26(-0.45%)
Dec 14, 2010 59.45 59.89 58.35 58.42 22,162 -0.67(-1.13%)
Dec 13, 2010 59.49 59.69 58.97 59.09 10,091 +0.15(+0.25%)
Dec 10, 2010 58.25 58.94 57.94 58.94 20,886 +0.69(+1.19%)
Dec 09, 2010 57.73 58.25 56.90 58.25 32,405 +0.88(+1.54%)
Dec 08, 2010 57.98 58.26 56.97 57.37 19,485 -0.61(-1.06%)
Dec 07, 2010 57.34 58.37 57.14 57.98 17,539 +1.01(+1.77%)
Dec 06, 2010 57.04 57.60 56.72 56.97 16,527 -0.20(-0.36%)
Dec 03, 2010 56.22 57.53 56.17 57.18 20,151 +0.47(+0.82%)
Dec 02, 2010 56.08 56.77 56.08 56.71 17,823 +0.56(+0.99%)
Dec 01, 2010 56.24 56.27 55.59 56.15 32,025 +0.61(+1.10%)
Nov 30, 2010 55.67 55.93 55.29 55.54 32,292 -0.48(-0.86%)
Nov 29, 2010 55.41 56.25 55.41 56.02 12,437 +0.36(+0.64%)
Nov 26, 2010 55.39 55.87 55.39 55.66 12,738 -0.62(-1.10%)
Nov 24, 2010 55.91 56.29 56.29 56.29 11,308 +0.92(+1.67%)
Nov 23, 2010 55.34 56.03 55.25 55.36 23,312 -0.22(-0.39%)
Nov 22, 2010 55.87 56.27 55.53 55.58 15,360 -0.46(-0.82%)
Nov 19, 2010 56.17 56.57 55.47 56.04 15,451 -0.41(-0.72%)
Nov 18, 2010 55.75 56.83 55.34 56.45 12,936 +1.54(+2.80%)
Nov 17, 2010 54.48 55.53 54.48 54.91 7,651 +0.26(+0.47%)
Nov 16, 2010 55.83 56.24 54.56 54.65 23,522 -1.46(-2.60%)
Nov 15, 2010 56.01 56.29 55.59 56.11 8,593 +0.22(+0.39%)
Nov 12, 2010 56.24 56.36 55.90 55.90 12,369 -0.61(-1.08%)
Nov 11, 2010 56.73 57.20 56.23 56.50 24,715 -0.68(-1.20%)
Nov 10, 2010 56.68 57.52 55.93 57.19 17,433 +0.38(+0.66%)
Nov 09, 2010 58.26 58.88 56.81 56.81 28,266 -1.19(-2.06%)
Nov 08, 2010 58.47 58.87 57.72 58.00 15,132 -0.58(-0.99%)
Nov 05, 2010 57.81 58.59 57.08 58.58 11,500 +0.94(+1.62%)
Nov 04, 2010 57.06 57.65 56.47 57.65 24,490 +1.21(+2.14%)
Nov 03, 2010 56.19 56.82 55.90 56.44 13,818 +0.03(+0.06%)
Nov 02, 2010 56.33 56.45 55.98 56.41 15,722 +0.57(+1.01%)
Nov 01, 2010 55.23 55.97 54.75 55.84 56,634 +1.05(+1.92%)
Oct 29, 2010 55.18 55.18 54.60 54.78 19,250 -0.78(-1.40%)
Oct 28, 2010 56.51 56.56 55.56 55.56 12,185 -0.49(-0.87%)
Oct 27, 2010 55.43 56.22 55.43 56.05 16,000 +0.46(+0.83%)
Oct 25, 2010 54.99 56.37 54.99 55.59 47,185 +1.08(+1.97%)
Oct 22, 2010 54.85 55.26 54.51 54.51 26,947 -0.59(-1.08%)
Oct 21, 2010 54.83 55.11 54.48 55.11 21,207 +0.29(+0.54%)
Oct 20, 2010 53.67 54.98 53.67 54.81 11,750 +1.19(+2.23%)
Oct 19, 2010 54.39 55.14 53.49 53.62 18,356 -1.38(-2.50%)
Oct 18, 2010 54.72 54.99 54.30 54.99 9,545 +0.28(+0.51%)
Oct 15, 2010 55.05 55.25 54.66 54.71 13,002 +0.06(+0.10%)
Oct 14, 2010 54.71 55.35 54.40 54.66 23,213 +0.00(+0.00%)
Oct 13, 2010 54.69 55.14 54.19 54.66 12,608 +0.07(+0.13%)
Oct 12, 2010 53.16 54.71 53.04 54.59 22,308 +1.38(+2.59%)
Oct 11, 2010 54.17 54.17 53.21 53.21 19,682 -0.71(-1.31%)
Oct 08, 2010 53.94 54.28 53.71 53.92 11,557 +0.29(+0.55%)
Oct 07, 2010 54.44 54.44 53.35 53.63 8,708 -0.30(-0.56%)
Oct 06, 2010 53.38 54.54 53.34 53.93 13,211 +0.39(+0.73%)
Oct 05, 2010 53.52 53.57 52.77 53.53 33,107 +0.62(+1.17%)
Oct 04, 2010 53.22 53.31 52.86 52.91 30,535 -0.38(-0.71%)
Oct 01, 2010 53.08 53.90 52.77 53.29 16,366 +0.23(+0.43%)
Sep 30, 2010 53.38 53.88 52.66 53.06 20,420 +0.31(+0.60%)
Sep 29, 2010 53.43 53.76 52.69 52.75 12,745 -0.47(-0.89%)
Sep 28, 2010 52.70 53.49 52.17 53.22 17,076 +0.94(+1.80%)
Sep 27, 2010 53.14 53.18 52.28 52.28 18,673 -0.80(-1.51%)
Sep 24, 2010 52.59 53.08 52.03 53.08 30,044 +1.19(+2.29%)
Sep 23, 2010 51.86 52.41 51.78 51.89 56,940 -0.14(-0.27%)
Sep 22, 2010 52.46 52.53 52.03 52.03 25,554 -0.41(-0.77%)
Sep 21, 2010 53.16 53.16 52.44 52.44 35,439 -0.52(-0.99%)
Sep 20, 2010 52.91 53.36 52.39 52.96 66,873 +0.39(+0.74%)
Sep 17, 2010 54.30 54.53 52.56 52.57 81,372 -2.43(-4.42%)
Sep 15, 2010 55.09 55.42 54.27 55.00 39,902 -0.18(-0.33%)
Sep 14, 2010 54.83 55.62 53.47 55.18 42,300 +0.41(+0.75%)
Sep 13, 2010 53.53 55.00 53.53 54.77 16,391 +1.49(+2.81%)
Sep 10, 2010 54.02 54.02 52.31 53.28 34,036 -0.32(-0.60%)
Sep 09, 2010 54.12 54.46 52.77 53.60 24,850 -0.20(-0.36%)
Sep 08, 2010 53.54 54.00 53.26 53.79 26,250 +1.33(+2.53%)
Sep 07, 2010 54.41 54.45 52.38 52.47 22,333 -2.19(-4.01%)
Sep 03, 2010 55.42 56.38 54.48 54.66 28,677 -0.20(-0.36%)
Sep 02, 2010 54.37 54.95 53.86 54.85 13,785 +0.39(+0.72%)
Sep 01, 2010 53.52 54.53 53.03 54.46 27,067 +1.53(+2.89%)
Aug 31, 2010 52.15 53.04 51.79 52.93 77,491 +0.86(+1.66%)
Aug 30, 2010 53.14 53.71 52.04 52.07 22,755 -1.17(-2.19%)
Aug 27, 2010 52.86 53.63 52.31 53.24 66,997 +0.73(+1.38%)
Aug 26, 2010 53.65 53.90 52.49 52.51 25,983 -1.07(-2.00%)
Aug 25, 2010 53.49 53.80 52.38 53.58 31,932 -0.21(-0.39%)
Aug 24, 2010 53.22 54.08 52.57 53.79 55,313 -0.12(-0.23%)
Aug 23, 2010 54.01 54.79 53.58 53.92 34,156 +0.15(+0.27%)
Aug 20, 2010 53.87 54.21 53.62 53.77 21,310 -0.16(-0.30%)
Aug 19, 2010 54.67 55.13 53.89 53.93 18,991 -0.94(-1.71%)
Aug 18, 2010 55.33 55.82 54.49 54.87 14,593 -0.64(-1.15%)
Aug 17, 2010 54.86 55.73 54.18 55.51 29,694 +1.30(+2.40%)
Aug 16, 2010 53.95 54.21 53.41 54.21 23,578 +0.15(+0.28%)
Aug 13, 2010 54.54 54.63 53.74 54.05 29,934 -0.45(-0.82%)
Aug 12, 2010 53.93 54.95 53.67 54.50 20,131 +0.17(+0.31%)
Aug 11, 2010 55.90 55.90 54.17 54.34 28,322 -2.30(-4.06%)
Aug 10, 2010 57.31 57.61 56.36 56.64 14,748 -0.95(-1.66%)
Aug 09, 2010 56.58 58.02 55.48 57.59 42,111 +1.11(+1.96%)
Aug 06, 2010 56.65 57.65 56.03 56.49 23,576 -0.49(-0.86%)
Aug 05, 2010 56.38 58.50 56.33 56.98 37,600 +0.39(+0.68%)
Aug 04, 2010 55.78 57.30 55.52 56.59 46,420 +1.28(+2.31%)
Aug 03, 2010 55.55 55.87 55.10 55.31 25,717 -0.79(-1.40%)
Aug 02, 2010 54.97 56.20 54.97 56.10 37,397 +1.98(+3.65%)
Jul 30, 2010 55.17 55.82 54.12 54.12 34,299 -1.50(-2.70%)
Jul 29, 2010 55.06 56.10 54.66 55.62 30,831 +0.98(+1.80%)
Jul 28, 2010 56.12 56.12 54.64 54.64 15,485 -1.49(-2.65%)
Jul 27, 2010 57.13 57.61 55.28 56.13 25,657 -1.49(-2.58%)
Jul 26, 2010 57.53 58.04 56.96 57.61 21,922 +0.60(+1.06%)
Jul 23, 2010 55.96 57.61 55.96 57.01 24,768 +0.53(+0.93%)
Jul 22, 2010 54.81 56.82 54.81 56.49 35,166 +2.21(+4.08%)
Jul 21, 2010 56.02 56.40 54.28 54.28 25,866 -1.33(-2.40%)
Jul 20, 2010 54.73 55.63 54.26 55.61 40,193 +0.35(+0.64%)
Jul 19, 2010 54.52 55.38 54.16 55.26 22,625 +1.00(+1.85%)
Jul 16, 2010 57.09 57.28 54.16 54.25 31,360 -3.44(-5.97%)
Jul 15, 2010 58.33 58.33 57.01 57.70 14,649 -0.55(-0.94%)
Jul 14, 2010 58.76 59.27 57.69 58.24 31,126 -0.91(-1.54%)
Jul 13, 2010 57.76 59.32 57.76 59.16 30,007 +1.77(+3.08%)
Jul 12, 2010 57.46 57.80 57.05 57.39 29,237 -0.21(-0.36%)
Jul 09, 2010 57.01 57.61 56.25 57.59 39,700 +0.60(+1.06%)
Jul 08, 2010 57.82 57.97 56.19 56.99 60,223 +0.08(+0.15%)
Jul 07, 2010 55.63 56.99 55.42 56.91 50,056 +2.00(+3.64%)
Jul 06, 2010 56.16 56.58 54.11 54.91 74,280 +0.01(+0.03%)
Jul 02, 2010 55.92 55.92 54.05 54.90 71,505 -0.84(-1.50%)
Jul 01, 2010 56.00 56.00 52.36 55.73 103,201 -0.25(-0.44%)
Jun 30, 2010 57.22 58.20 55.61 55.98 101,934 -0.93(-1.64%)
Jun 29, 2010 59.18 59.18 56.78 56.92 68,058 -4.34(-7.08%)
Jun 25, 2010 60.17 63.47 60.06 61.25 885,418 +0.97(+1.61%)
Jun 24, 2010 61.25 61.96 59.54 60.28 78,696 -1.31(-2.12%)
Jun 23, 2010 62.34 62.88 60.88 61.59 68,319 -0.80(-1.27%)
Jun 22, 2010 65.50 65.96 62.03 62.39 64,419 -2.70(-4.14%)
Jun 21, 2010 66.02 66.64 64.71 65.08 45,818 -0.54(-0.82%)
Jun 18, 2010 65.48 66.15 64.70 65.62 51,010 +0.17(+0.26%)
Jun 17, 2010 66.57 66.71 64.84 65.45 37,305 -0.92(-1.39%)
Jun 16, 2010 68.22 71.19 65.30 66.37 78,415 -2.44(-3.55%)
Jun 15, 2010 66.37 70.44 65.07 68.81 79,834 +2.68(+4.06%)
Jun 14, 2010 71.99 72.29 65.84 66.13 184,579 -6.33(-8.74%)
Jun 11, 2010 69.79 72.50 68.88 72.46 29,003 +1.96(+2.79%)
Jun 10, 2010 70.12 70.92 69.76 70.50 49,539 +1.53(+2.22%)
Jun 09, 2010 70.31 70.63 68.46 68.97 42,406 -0.59(-0.85%)
Jun 08, 2010 68.25 70.08 67.72 69.56 51,366 +2.32(+3.44%)
Jun 07, 2010 68.42 69.70 67.14 67.25 42,325 -0.61(-0.90%)
Jun 04, 2010 70.12 70.51 67.76 67.85 48,527 -3.06(-4.32%)
Jun 03, 2010 72.34 73.18 70.73 70.92 31,288 -1.48(-2.04%)
Jun 02, 2010 71.64 72.47 70.52 72.40 61,702 +1.29(+1.82%)
Jun 01, 2010 71.43 72.91 70.40 71.10 41,244 -0.46(-0.64%)
May 28, 2010 74.19 73.80 71.56 71.56 33,844 -2.62(-3.53%)
May 27, 2010 71.31 74.19 71.14 74.19 56,006 +4.07(+5.80%)
May 26, 2010 69.75 71.93 69.15 70.12 124,932 +1.74(+2.55%)
May 25, 2010 67.50 68.70 66.27 68.37 45,131 -0.32(-0.47%)
May 24, 2010 71.03 71.03 68.52 68.70 27,757 -2.22(-3.13%)
May 21, 2010 67.19 71.08 65.30 70.91 70,107 +3.22(+4.75%)
May 20, 2010 69.88 71.23 66.57 67.69 38,761 -3.72(-5.21%)
May 19, 2010 71.99 71.99 70.09 71.41 36,153 -0.57(-0.79%)
May 18, 2010 73.09 73.81 71.98 71.98 56,504 -0.81(-1.11%)
May 17, 2010 73.51 73.91 72.23 72.79 45,979 -0.51(-0.69%)
May 14, 2010 73.44 74.20 72.72 73.30 41,236 -0.20(-0.27%)
May 13, 2010 74.81 75.25 73.50 73.50 19,485 -1.43(-1.91%)
May 12, 2010 74.73 75.85 73.84 74.93 48,300 +0.74(+1.00%)
May 11, 2010 74.73 75.10 73.54 74.19 31,298 -0.62(-0.83%)
May 10, 2010 74.71 76.42 73.84 74.80 67,867 +2.06(+2.83%)
May 07, 2010 74.62 75.36 70.79 72.74 61,387 -1.34(-1.81%)
May 06, 2010 74.19 77.37 73.19 74.08 79,211 -0.84(-1.12%)
May 05, 2010 75.65 75.65 73.75 74.92 29,947 +0.40(+0.53%)
May 04, 2010 74.56 75.71 74.19 74.52 32,347 -1.54(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.