Skip to main content

Mohawk Industries (NY: MHK )

129.07 +0.16 (+0.12%)
Streaming Delayed Price Updated: 9:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 59.82 60.56 59.71 59.99 379,514 +0.42(+0.71%)
Jun 29, 2011 59.75 60.22 59.25 59.57 626,611 +0.12(+0.20%)
Jun 28, 2011 59.46 59.69 59.18 59.45 480,467 +0.35(+0.59%)
Jun 27, 2011 60.04 60.18 59.01 59.10 682,840 -0.86(-1.43%)
Jun 24, 2011 60.69 60.79 58.90 59.96 538,413 -0.74(-1.22%)
Jun 23, 2011 58.05 60.80 57.91 60.70 913,848 +1.73(+2.93%)
Jun 22, 2011 59.97 60.20 58.84 58.97 632,981 -1.27(-2.11%)
Jun 21, 2011 59.28 60.58 59.25 60.24 416,482 +1.15(+1.95%)
Jun 20, 2011 58.86 59.17 58.86 59.09 379,773 +1.06(+1.83%)
Jun 17, 2011 58.48 58.53 57.43 58.03 719,901 +0.12(+0.21%)
Jun 16, 2011 58.37 59.06 57.69 57.91 894,465 -0.37(-0.63%)
Jun 15, 2011 59.67 59.99 58.03 58.28 628,542 -2.22(-3.67%)
Jun 14, 2011 60.79 62.07 60.43 60.50 561,342 +0.49(+0.82%)
Jun 13, 2011 59.11 60.28 58.94 60.01 329,967 +0.97(+1.64%)
Jun 10, 2011 60.78 60.83 58.82 59.04 482,977 -1.95(-3.20%)
Jun 09, 2011 60.35 61.44 59.76 60.99 327,183 +0.77(+1.28%)
Jun 08, 2011 60.32 60.65 59.41 60.22 527,032 -0.49(-0.81%)
Jun 07, 2011 61.57 61.69 60.64 60.71 390,803 -0.45(-0.74%)
Jun 06, 2011 62.90 62.95 61.10 61.16 537,865 -1.73(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.