Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 58.70 59.16 57.47 58.11 365,714 -0.34(-0.58%)
Feb 25, 2011 57.19 58.57 57.00 58.45 416,740 +1.53(+2.69%)
Feb 24, 2011 57.70 57.71 56.15 56.92 877,867 -0.86(-1.49%)
Feb 23, 2011 56.40 58.22 56.00 57.78 1,410,835 +0.44(+0.77%)
Feb 22, 2011 58.64 58.73 56.97 57.34 736,466 -1.96(-3.31%)
Feb 18, 2011 59.27 59.62 59.03 59.30 270,352 +0.26(+0.44%)
Feb 17, 2011 57.98 59.20 57.85 59.04 313,955 +0.90(+1.55%)
Feb 16, 2011 57.51 58.54 57.39 58.14 388,401 +0.88(+1.54%)
Feb 15, 2011 58.65 59.27 56.97 57.26 722,254 -1.74(-2.95%)
Feb 14, 2011 59.64 59.80 58.91 59.00 227,222 -0.54(-0.91%)
Feb 11, 2011 58.86 59.79 58.44 59.54 202,817 +0.36(+0.61%)
Feb 10, 2011 59.13 59.71 58.77 59.18 450,443 -0.31(-0.52%)
Feb 09, 2011 58.97 59.61 58.77 59.49 409,785 +0.30(+0.51%)
Feb 08, 2011 58.30 59.33 57.99 59.19 357,951 +0.94(+1.61%)
Feb 07, 2011 56.40 58.26 56.31 58.25 443,505 +1.98(+3.52%)
Feb 04, 2011 55.67 56.44 55.36 56.27 303,296 +0.75(+1.35%)
Feb 03, 2011 55.22 55.98 54.42 55.52 548,940 +0.13(+0.23%)
Feb 02, 2011 55.81 56.25 55.33 55.39 408,431 -0.71(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.