Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.342 7.426 7.333 7.426 2,629,110 +0.13(+1.81%)
Feb 25, 2011 7.240 7.294 7.228 7.294 2,022,360 +0.09(+1.25%)
Feb 24, 2011 7.192 7.234 7.186 7.204 3,706,573 +0.02(+0.33%)
Feb 23, 2011 7.208 7.208 7.130 7.180 3,970,435 -0.02(-0.28%)
Feb 22, 2011 7.272 7.290 7.170 7.200 4,025,501 -0.08(-1.15%)
Feb 18, 2011 7.292 7.306 7.246 7.284 3,281,082 +0.02(+0.28%)
Feb 17, 2011 7.268 7.288 7.216 7.264 5,335,410 +0.02(+0.25%)
Feb 16, 2011 7.210 7.260 7.190 7.246 4,309,893 +0.08(+1.06%)
Feb 15, 2011 7.208 7.210 7.136 7.170 3,392,544 -0.04(-0.53%)
Feb 14, 2011 7.278 7.288 7.178 7.208 3,156,854 -0.07(-0.99%)
Feb 11, 2011 7.286 7.314 7.242 7.280 3,383,436 +0.01(+0.19%)
Feb 10, 2011 7.332 7.336 7.252 7.266 3,110,511 -0.09(-1.28%)
Feb 09, 2011 7.372 7.406 7.322 7.360 4,176,847 -0.01(-0.19%)
Feb 08, 2011 7.382 7.406 7.350 7.374 2,657,192 -0.01(-0.11%)
Feb 07, 2011 7.380 7.398 7.336 7.382 3,101,973 -0.01(-0.08%)
Feb 04, 2011 7.376 7.414 7.322 7.388 3,485,340 +0.03(+0.35%)
Feb 03, 2011 7.340 7.368 7.308 7.362 2,227,898 +0.03(+0.38%)
Feb 02, 2011 7.366 7.382 7.302 7.334 2,243,554 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.