Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.05	49.37	48.90	49.12	6,709,320	+0.10(+0.21%)
Apr 28, 2011	48.48	49.14	48.48	49.02	4,403,223	+0.35(+0.73%)
Apr 27, 2011	48.91	48.92	48.28	48.67	5,207,081	-0.02(-0.04%)
Apr 26, 2011	49.09	49.14	48.52	48.69	6,555,704	+0.43(+0.90%)
Apr 25, 2011	48.02	48.55	47.72	48.25	5,847,712	+0.31(+0.64%)
Apr 21, 2011	47.82	48.16	47.69	47.95	3,999,596	+0.30(+0.63%)
Apr 20, 2011	47.67	48.11	47.43	47.64	4,590,102	+0.48(+1.01%)
Apr 19, 2011	47.08	47.28	46.98	47.17	4,129,158	+0.04(+0.08%)
Apr 18, 2011	47.05	47.20	46.84	47.13	5,271,086	-0.52(-1.09%)
Apr 15, 2011	47.57	47.81	47.41	47.64	5,507,795	+0.20(+0.41%)
Apr 14, 2011	47.37	47.81	47.26	47.45	5,209,150	-0.13(-0.28%)
Apr 13, 2011	48.14	48.17	47.39	47.58	5,555,939	-0.41(-0.85%)
Apr 12, 2011	47.68	48.39	47.68	47.98	4,860,816	+0.01(+0.03%)
Apr 11, 2011	47.92	48.03	47.54	47.97	5,323,439	-0.03(-0.05%)
Apr 08, 2011	48.56	48.57	47.73	48.00	6,428,122	-0.49(-1.01%)
Apr 07, 2011	48.65	48.76	48.29	48.49	4,058,783	-0.31(-0.63%)
Apr 06, 2011	48.69	48.89	48.46	48.80	4,127,501	+0.21(+0.43%)
Apr 05, 2011	48.77	49.07	48.54	48.59	4,340,139	-0.39(-0.79%)
Apr 04, 2011	48.88	49.05	48.75	48.97	3,522,312	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.