Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.21 43.66 42.60 42.62 9,122,439 -1.03(-2.35%)
Sep 29, 2011 43.31 43.66 42.87 43.65 7,700,223 +1.03(+2.41%)
Sep 28, 2011 43.38 43.54 42.56 42.62 6,313,689 -0.58(-1.34%)
Sep 27, 2011 43.71 44.00 42.98 43.21 7,561,339 +0.54(+1.27%)
Sep 26, 2011 42.16 42.74 41.74 42.67 8,098,035 +0.82(+1.95%)
Sep 23, 2011 41.77 42.21 41.25 41.85 13,700,753 -0.11(-0.27%)
Sep 22, 2011 42.25 42.77 41.42 41.96 18,931,094 -1.46(-3.37%)
Sep 21, 2011 44.62 44.62 43.41 43.43 9,757,655 -1.26(-2.82%)
Sep 20, 2011 44.65 45.43 44.10 44.69 8,599,103 +0.28(+0.62%)
Sep 19, 2011 44.24 44.55 43.68 44.41 9,461,359 -0.53(-1.19%)
Sep 16, 2011 44.76 45.07 44.01 44.95 12,227,690 +0.28(+0.62%)
Sep 15, 2011 45.24 45.55 44.34 44.67 11,645,790 +0.01(+0.03%)
Sep 14, 2011 44.10 45.53 43.72 44.66 12,388,217 +1.01(+2.30%)
Sep 13, 2011 43.15 44.05 43.13 43.65 8,979,660 +0.54(+1.25%)
Sep 12, 2011 42.61 43.16 42.11 43.11 9,956,250 -0.24(-0.54%)
Sep 09, 2011 43.37 43.73 42.94 43.35 9,959,050 -0.46(-1.05%)
Sep 08, 2011 43.67 44.39 43.56 43.81 7,144,100 -0.06(-0.14%)
Sep 07, 2011 44.06 44.15 43.45 43.87 10,594,801 +0.43(+0.99%)
Sep 06, 2011 43.39 43.67 42.75 43.43 10,947,766 -0.85(-1.92%)
Sep 02, 2011 44.55 44.68 44.06 44.29 7,780,985 -0.72(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.