Indicators

United Parcel Service (NY: UPS )

146.62 -2.25 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.25	49.27	48.69	48.82	5,660,632	-0.40(-0.80%)
May 23, 2011	49.13	49.31	48.68	49.21	6,571,957	-0.37(-0.74%)
May 20, 2011	49.60	49.81	49.52	49.58	7,033,190	-0.17(-0.34%)
May 19, 2011	49.55	49.98	49.52	49.75	5,009,255	+0.31(+0.62%)
May 18, 2011	49.15	49.59	48.83	49.44	4,651,369	+0.28(+0.57%)
May 17, 2011	49.27	49.38	48.89	49.16	7,060,277	-0.25(-0.52%)
May 16, 2011	49.55	49.75	49.30	49.42	5,691,030	-0.23(-0.46%)
May 13, 2011	49.84	50.02	49.41	49.64	5,637,794	-0.13(-0.27%)
May 12, 2011	49.74	49.84	49.34	49.78	5,671,463	+0.14(+0.28%)
May 11, 2011	49.54	49.84	49.35	49.64	7,246,950	+0.19(+0.38%)
May 10, 2011	49.11	49.68	49.11	49.45	4,322,775	+0.45(+0.91%)
May 09, 2011	49.21	49.24	48.92	49.00	5,118,517	-0.27(-0.54%)
May 06, 2011	49.80	49.84	49.20	49.27	5,986,307	+0.09(+0.19%)
May 05, 2011	49.04	49.82	48.92	49.18	8,134,305	-0.19(-0.39%)
May 04, 2011	49.85	50.03	49.03	49.37	6,342,553	-0.56(-1.12%)
May 03, 2011	49.64	50.03	49.54	49.93	5,240,619	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.