Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.705 5.850 5.543 5.824 348,210 +0.05(+0.88%)
Apr 28, 2011 5.773 5.773 5.654 5.773 11,608 +0.00(+0.00%)
Apr 27, 2011 5.620 5.773 5.620 5.773 8,252 +0.23(+4.15%)
Apr 26, 2011 5.577 5.705 5.543 5.543 531,787 -0.00(-0.00%)
Apr 25, 2011 5.620 5.696 5.543 5.543 14,454 -0.10(-1.81%)
Apr 21, 2011 5.628 5.645 5.603 5.645 11,756 +0.00(+0.00%)
Apr 20, 2011 5.697 5.697 5.586 5.645 18,418 -0.06(-1.04%)
Apr 19, 2011 5.739 5.739 5.651 5.705 4,299 +0.02(+0.30%)
Apr 18, 2011 5.671 5.706 5.662 5.688 3,458 -0.03(-0.45%)
Apr 15, 2011 5.705 5.722 5.688 5.714 5,320 -0.03(-0.45%)
Apr 14, 2011 5.637 5.739 5.594 5.739 8,093 +0.13(+2.25%)
Apr 13, 2011 5.679 5.679 5.613 5.613 943 -0.08(-1.39%)
Apr 12, 2011 5.731 5.739 5.688 5.692 2,160 -0.01(-0.23%)
Apr 11, 2011 5.722 5.722 5.645 5.705 3,141 +0.01(+0.21%)
Apr 08, 2011 5.731 5.748 5.613 5.693 9,906 -0.01(-0.21%)
Apr 07, 2011 5.688 5.731 5.688 5.705 15,008 +0.05(+0.90%)
Apr 06, 2011 5.645 5.654 5.586 5.654 7,410 +0.05(+0.91%)
Apr 05, 2011 5.577 5.603 5.407 5.603 14,022 +0.04(+0.77%)
Apr 04, 2011 5.407 5.654 5.407 5.560 6,946 +0.14(+2.66%)
Apr 01, 2011 5.739 5.909 5.390 5.416 127,501 -0.38(-6.59%)
Mar 31, 2011 5.765 5.807 5.731 5.799 4,515 +0.01(+0.15%)
Mar 30, 2011 5.739 5.790 5.671 5.790 10,386 +0.01(+0.15%)
Mar 29, 2011 5.816 5.816 5.637 5.782 15,030 -0.09(-1.59%)
Mar 28, 2011 5.816 5.926 5.816 5.875 3,053 +0.09(+1.47%)
Mar 25, 2011 5.722 5.850 5.722 5.790 11,123 +0.03(+0.44%)
Mar 24, 2011 5.714 5.765 5.620 5.765 8,315 +0.03(+0.45%)
Mar 23, 2011 5.628 5.739 5.543 5.739 14,062 +0.10(+1.81%)
Mar 22, 2011 5.705 5.714 5.535 5.637 58,953 -0.07(-1.19%)
Mar 21, 2011 5.748 5.748 5.705 5.705 15,714 +0.00(+0.00%)
Mar 18, 2011 5.714 5.714 5.671 5.705 6,811 +0.02(+0.30%)
Mar 17, 2011 5.688 5.730 5.688 5.688 32,463 +0.04(+0.75%)
Mar 16, 2011 5.773 5.773 5.629 5.646 16,417 -0.13(-2.21%)
Mar 15, 2011 5.722 5.849 5.722 5.773 9,907 -0.08(-1.31%)
Mar 14, 2011 5.858 6.163 5.849 5.849 18,392 -0.01(-0.14%)
Mar 11, 2011 5.849 5.875 5.790 5.858 6,784 -0.08(-1.43%)
Mar 10, 2011 5.892 5.943 5.858 5.943 47,412 -0.08(-1.41%)
Mar 09, 2011 6.028 6.028 5.815 6.028 23,106 -0.02(-0.28%)
Mar 08, 2011 5.951 6.045 5.892 6.045 19,919 +0.10(+1.71%)
Mar 07, 2011 5.926 5.943 5.815 5.943 24,203 +0.05(+0.86%)
Mar 04, 2011 6.070 6.070 5.841 5.892 16,680 -0.22(-3.61%)
Mar 03, 2011 5.883 6.112 5.883 6.112 158,241 +0.08(+1.41%)
Mar 02, 2011 5.985 6.028 5.798 6.028 45,927 +0.05(+0.85%)
Mar 01, 2011 5.943 6.019 5.773 5.977 115,694 +0.29(+5.07%)
Feb 28, 2011 5.832 5.832 5.688 5.688 14,011 -0.14(-2.47%)
Feb 25, 2011 5.756 5.857 5.722 5.832 4,240 +0.12(+2.08%)
Feb 24, 2011 5.620 5.798 5.603 5.713 15,390 -0.02(-0.30%)
Feb 23, 2011 5.773 5.773 5.348 5.730 52,112 -0.04(-0.74%)
Feb 22, 2011 5.815 5.815 5.773 5.773 824 -0.07(-1.16%)
Feb 18, 2011 5.849 5.892 5.730 5.841 42,651 -0.03(-0.43%)
Feb 17, 2011 5.900 5.900 5.841 5.866 10,622 -0.03(-0.58%)
Feb 16, 2011 5.841 5.943 5.841 5.900 74,219 +0.03(+0.43%)
Feb 15, 2011 5.854 5.875 5.854 5.875 883 -0.05(-0.86%)
Feb 14, 2011 6.062 6.062 5.909 5.926 1,093 -0.02(-0.29%)
Feb 11, 2011 5.934 5.968 5.858 5.943 18,082 -0.17(-2.78%)
Feb 10, 2011 5.934 6.112 5.858 6.112 26,047 +0.14(+2.42%)
Feb 09, 2011 6.045 6.096 5.849 5.968 42,580 -0.06(-0.99%)
Feb 08, 2011 5.975 6.028 5.900 6.028 71,279 +0.04(+0.71%)
Feb 07, 2011 5.943 5.985 5.824 5.985 5,709 +0.04(+0.71%)
Feb 04, 2011 6.028 6.028 5.892 5.943 4,004 -0.02(-0.28%)
Feb 03, 2011 5.909 6.036 5.892 5.960 49,430 -0.03(-0.43%)
Feb 02, 2011 6.027 6.027 5.943 5.985 38,282 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.