Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.380	9.840	9.380	9.830	56,408	+0.33(+3.47%)
May 23, 2011	9.530	9.550	8.910	9.500	336,229	-0.21(-2.16%)
May 20, 2011	9.880	10.08	9.600	9.710	109,118	-0.24(-2.41%)
May 19, 2011	9.410	10.37	9.368	9.950	81,337	+0.62(+6.65%)
May 18, 2011	9.010	9.609	8.920	9.330	197,090	+0.45(+5.07%)
May 17, 2011	9.190	9.250	8.830	8.880	172,481	-0.50(-5.33%)
May 16, 2011	10.57	10.79	9.010	9.380	306,871	-1.37(-12.74%)
May 13, 2011	11.64	11.64	10.61	10.75	56,834	-0.93(-7.96%)
May 12, 2011	11.83	11.85	11.51	11.68	85,357	-0.14(-1.18%)
May 11, 2011	11.65	11.94	11.40	11.82	155,842	+0.05(+0.47%)
May 10, 2011	12.00	12.10	11.40	11.77	253,850	-0.23(-1.96%)
May 09, 2011	12.34	12.36	11.75	12.00	53,929	-0.10(-0.83%)
May 06, 2011	12.38	12.40	11.85	12.10	180,939	-0.08(-0.66%)
May 05, 2011	11.75	12.38	11.55	12.18	825,423	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.