Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 236.57 236.57 236.57 0 +9.50(+4.18%)
Nov 29, 2011 227.07 227.07 227.07 227.07 134 -0.28(-0.12%)
Nov 28, 2011 227.35 227.35 227.35 227.35 3 +5.35(+2.41%)
Nov 25, 2011 222.00 222.00 222.00 222.00 366 +6.48(+3.01%)
Nov 21, 2011 215.52 215.52 215.52 215.52 0 -12.48(-5.47%)
Nov 18, 2011 228.00 228.00 228.00 228.00 10 +5.50(+2.47%)
Nov 15, 2011 222.50 222.50 222.50 0 +1.90(+0.86%)
Nov 09, 2011 220.60 220.60 220.60 0 -9.40(-4.09%)
Nov 08, 2011 230.00 230.00 230.00 230.00 20 +2.00(+0.88%)
Nov 07, 2011 227.00 228.00 227.00 228.00 27 +8.09(+3.68%)
Nov 04, 2011 220.50 220.50 219.91 219.91 7 -0.59(-0.27%)
Nov 03, 2011 220.49 220.50 220.49 220.50 217 +3.83(+1.77%)
Nov 02, 2011 216.67 216.67 216.67 216.67 233 -3.45(-1.57%)
Nov 01, 2011 221.17 221.17 220.12 220.12 50 -8.38(-3.67%)
Oct 31, 2011 228.50 228.50 228.50 228.50 25 -1.00(-0.44%)
Oct 28, 2011 230.00 230.00 229.50 229.50 910 -0.49(-0.21%)
Oct 27, 2011 225.15 229.99 225.15 229.99 665 +11.99(+5.50%)
Oct 25, 2011 218.00 218.00 218.00 0 +2.02(+0.94%)
Oct 24, 2011 215.98 215.98 215.98 215.98 44 -1.02(-0.47%)
Oct 21, 2011 218.31 218.31 217.00 217.00 441 +4.40(+2.07%)
Oct 20, 2011 214.80 214.80 212.60 212.60 45 -11.90(-5.30%)
Oct 19, 2011 225.25 225.25 224.50 224.50 34 +0.13(+0.06%)
Oct 17, 2011 224.37 224.37 224.37 0 -5.35(-2.33%)
Oct 13, 2011 229.72 229.72 229.72 229.72 0 -1.60(-0.69%)
Oct 12, 2011 233.00 233.00 230.00 231.32 625 -6.18(-2.60%)
Oct 11, 2011 237.50 238.76 237.50 237.50 1,000 -17.18(-6.75%)
Oct 10, 2011 251.45 254.68 251.45 254.68 51 +3.58(+1.43%)
Oct 07, 2011 251.35 251.35 249.00 251.10 80 +4.44(+1.80%)
Oct 06, 2011 245.00 246.66 245.00 246.66 50 +6.66(+2.78%)
Oct 05, 2011 242.94 243.55 240.00 240.00 1,225 +0.87(+0.36%)
Oct 04, 2011 239.13 239.13 239.13 239.13 50 +5.13(+2.19%)
Oct 03, 2011 233.00 234.00 232.14 234.00 146 -7.00(-2.90%)
Sep 30, 2011 239.46 241.00 239.46 241.00 237 +8.64(+3.72%)
Sep 29, 2011 240.50 240.50 232.36 232.36 165 -9.93(-4.10%)
Sep 28, 2011 242.49 245.50 242.29 242.29 39 -0.11(-0.05%)
Sep 27, 2011 245.50 245.50 242.40 242.40 50 +2.40(+1.00%)
Sep 23, 2011 240.00 240.00 240.00 0 -1.00(-0.41%)
Sep 22, 2011 241.00 241.00 241.00 241.00 2 +0.70(+0.29%)
Sep 21, 2011 240.30 240.30 240.30 240.30 25 +0.67(+0.28%)
Sep 20, 2011 239.63 239.63 239.63 239.63 53 -2.37(-0.98%)
Sep 19, 2011 243.00 243.00 242.00 242.00 104 -3.82(-1.55%)
Sep 16, 2011 245.82 245.82 245.82 245.82 10 +9.55(+4.04%)
Sep 15, 2011 235.86 236.27 235.86 236.27 300 +6.27(+2.73%)
Sep 14, 2011 227.50 230.00 224.58 230.00 160 +0.52(+0.23%)
Sep 13, 2011 229.48 229.48 229.48 229.48 25 +1.63(+0.72%)
Sep 09, 2011 227.85 227.85 227.85 227.85 0 +11.35(+5.24%)
Sep 07, 2011 216.50 216.50 216.50 216.50 0 +4.02(+1.89%)
Sep 06, 2011 211.00 212.48 211.00 212.48 124 -8.39(-3.80%)
Sep 02, 2011 220.87 220.87 220.87 220.87 1 -1.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.