Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0016 0.0016 0.0015 0.0015 50,000 +0.00(+15.38%)
May 23, 2011 0.0012 0.0016 0.0012 0.0013 586,469 +0.00(+8.33%)
May 20, 2011 0.0017 0.0017 0.0012 0.0012 3,960,054 -0.00(-29.41%)
May 19, 2011 0.0012 0.0017 0.0012 0.0017 35,000 -0.00(-15.00%)
May 17, 2011 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 13, 2011 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 12, 2011 0.0016 0.0018 0.0013 0.0017 6,840,028 -0.00(-10.53%)
May 11, 2011 0.0016 0.0019 0.0015 0.0019 3,134,933 -0.00(-5.00%)
May 10, 2011 0.0019 0.0020 0.0015 0.0020 1,797,788 +0.00(+0.00%)
May 06, 2011 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 05, 2011 0.0012 0.0017 0.0012 0.0015 1,600,667 -0.00(-11.76%)
May 04, 2011 0.0017 0.0020 0.0010 0.0017 1,045,000 +0.00(+0.00%)
May 03, 2011 0.0017 0.0018 0.0017 0.0017 619,278 -0.00(-5.56%)
May 02, 2011 0.0018 0.0020 0.0018 0.0018 1,476,492 +0.00(+0.00%)
Apr 29, 2011 0.0018 0.0018 0.0017 0.0018 307,300 +0.00(+0.00%)
Apr 28, 2011 0.0019 0.0019 0.0018 0.0018 57,000 -0.00(-10.00%)
Apr 27, 2011 0.0019 0.0020 0.0017 0.0020 954,500 +0.00(+5.26%)
Apr 26, 2011 0.0020 0.0020 0.0019 0.0019 1,582,300 -0.00(-5.00%)
Apr 25, 2011 0.0020 0.0020 0.0020 0.0020 255,000 +0.00(+5.26%)
Apr 21, 2011 0.0019 0.0020 0.0019 0.0019 189,000 +0.00(+0.00%)
Apr 20, 2011 0.0020 0.0020 0.0019 0.0019 60,000 -0.00(-5.00%)
Apr 19, 2011 0.0024 0.0024 0.0020 0.0020 365,000 -0.00(-16.67%)
Apr 18, 2011 0.0020 0.0024 0.0020 0.0024 41,580 +0.00(+20.00%)
Apr 15, 2011 0.0019 0.0022 0.0019 0.0020 93,325 -0.00(-16.67%)
Apr 14, 2011 0.0024 0.0024 0.0019 0.0024 130,000 +0.00(+20.00%)
Apr 13, 2011 0.0019 0.0024 0.0019 0.0020 100,000 +0.00(+0.00%)
Apr 12, 2011 0.0019 0.0024 0.0018 0.0020 1,841,111 +0.00(+0.00%)
Apr 11, 2011 0.0023 0.0024 0.0020 0.0020 4,939,500 +0.00(+0.00%)
Apr 08, 2011 0.0017 0.0023 0.0017 0.0020 2,567,000 -0.00(-4.76%)
Apr 07, 2011 0.0023 0.0023 0.0020 0.0021 2,288,850 +0.00(+5.00%)
Apr 06, 2011 0.0020 0.0022 0.0020 0.0020 889,000 +0.00(+0.00%)
Apr 05, 2011 0.0021 0.0021 0.0020 0.0020 312,666 -0.00(-13.04%)
Apr 04, 2011 0.0021 0.0023 0.0021 0.0023 718,277 +0.00(+4.55%)
Apr 01, 2011 0.0021 0.0023 0.0021 0.0022 171,100 +0.00(+4.76%)
Mar 31, 2011 0.0021 0.0023 0.0021 0.0021 353,250 -0.00(-4.55%)
Mar 30, 2011 0.0022 0.0022 0.0022 0.0022 2,050,000 +0.00(+4.76%)
Mar 29, 2011 0.0022 0.0022 0.0021 0.0021 155,000 -0.00(-12.50%)
Mar 28, 2011 0.0020 0.0025 0.0020 0.0024 332,000 +0.00(+14.29%)
Mar 25, 2011 0.0021 0.0023 0.0021 0.0021 1,303,299 -0.00(-16.00%)
Mar 24, 2011 0.0021 0.0025 0.0021 0.0025 379,000 +0.00(+4.17%)
Mar 23, 2011 0.0024 0.0024 0.0021 0.0024 1,132,000 +0.00(+9.09%)
Mar 22, 2011 0.0019 0.0025 0.0019 0.0022 561,200 +0.00(+15.79%)
Mar 21, 2011 0.0019 0.0019 0.0019 0.0019 93,631 -0.00(-17.39%)
Mar 18, 2011 0.0023 0.0025 0.0019 0.0023 2,788,726 +0.00(+0.00%)
Mar 17, 2011 0.0022 0.0023 0.0022 0.0023 306,000 +0.00(+4.55%)
Mar 16, 2011 0.0019 0.0022 0.0018 0.0022 3,398,401 +0.00(+10.00%)
Mar 15, 2011 0.0023 0.0023 0.0020 0.0020 3,321,000 -0.00(-13.04%)
Mar 14, 2011 0.0023 0.0023 0.0020 0.0023 3,267,889 +0.00(+0.00%)
Mar 11, 2011 0.0023 0.0023 0.0023 0.0023 75,000 +0.00(+0.00%)
Mar 10, 2011 0.0023 0.0023 0.0020 0.0023 295,000 +0.00(+9.52%)
Mar 09, 2011 0.0020 0.0021 0.0020 0.0021 233,135 +0.00(+0.00%)
Mar 08, 2011 0.0023 0.0023 0.0021 0.0021 400,500 +0.00(+5.00%)
Mar 07, 2011 0.0025 0.0025 0.0020 0.0020 246,000 -0.00(-16.67%)
Mar 04, 2011 0.0020 0.0025 0.0020 0.0024 181,000 -0.00(-4.00%)
Mar 03, 2011 0.0022 0.0025 0.0021 0.0025 340,000 +0.00(+4.17%)
Mar 02, 2011 0.0025 0.0025 0.0021 0.0024 384,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.