Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.920 4.920 4.440 4.440 150 -0.36(-7.51%)
Sep 29, 2011 4.800 4.800 4.800 4.800 50 -0.40(-7.68%)
Sep 27, 2011 5.440 5.200 5.200 5.200 175 -0.12(-2.26%)
Sep 26, 2011 5.120 5.520 4.920 5.320 572 -0.24(-4.32%)
Sep 23, 2011 5.560 5.560 5.560 5.560 162 +0.36(+6.92%)
Sep 21, 2011 5.200 5.200 5.200 5.200 0 +0.28(+5.69%)
Sep 20, 2011 5.000 5.160 4.880 4.920 824 -0.56(-10.22%)
Sep 19, 2011 5.000 5.480 4.800 5.480 1,200 +0.28(+5.38%)
Sep 16, 2011 5.200 5.200 4.960 5.200 990 -0.12(-2.26%)
Sep 15, 2011 5.320 5.320 5.240 5.320 1,664 -0.28(-5.00%)
Sep 14, 2011 5.280 5.600 5.280 5.600 610 +0.32(+6.06%)
Sep 13, 2011 5.240 5.280 5.240 5.280 104 -0.08(-1.49%)
Sep 12, 2011 5.320 5.360 5.240 5.360 825 -0.44(-7.59%)
Sep 09, 2011 5.800 5.800 5.800 5.800 304 +0.00(+0.00%)
Sep 08, 2011 5.960 5.960 5.800 5.800 112 -0.20(-3.33%)
Sep 07, 2011 5.840 6.000 5.840 6.000 325 +0.56(+10.29%)
Sep 06, 2011 5.440 5.940 5.040 5.440 1,237 +0.00(+0.00%)
Sep 02, 2011 5.600 6.040 5.440 5.440 806 -0.24(-4.23%)
Sep 01, 2011 6.600 6.600 5.480 5.680 2,826 -0.72(-11.25%)
Aug 31, 2011 6.560 6.800 6.080 6.400 6,182 +0.32(+5.26%)
Aug 30, 2011 6.760 7.680 6.040 6.080 16,853 -0.36(-5.59%)
Aug 29, 2011 7.080 7.200 6.200 6.440 8,645 -1.20(-15.71%)
Aug 26, 2011 7.520 7.800 7.024 7.640 863 +0.28(+3.81%)
Aug 25, 2011 7.360 7.360 6.880 7.360 401 -0.16(-2.13%)
Aug 24, 2011 7.520 7.520 7.520 7.520 25 -0.04(-0.53%)
Aug 23, 2011 7.840 7.840 7.560 7.560 175 +0.04(+0.53%)
Aug 22, 2011 7.160 7.800 7.160 7.520 942 -0.32(-4.08%)
Aug 19, 2011 6.960 7.840 6.840 7.840 356 +0.84(+11.99%)
Aug 18, 2011 7.000 7.040 7.000 7.000 395 -0.52(-6.91%)
Aug 17, 2011 7.680 7.840 7.520 7.520 4,231 -0.16(-2.08%)
Aug 16, 2011 7.960 7.960 7.680 7.680 1,486 +0.04(+0.52%)
Aug 15, 2011 8.520 8.520 7.640 7.640 100 -0.64(-7.73%)
Aug 12, 2011 8.720 8.720 8.280 8.280 112 -0.68(-7.59%)
Aug 11, 2011 8.920 8.960 8.920 8.960 125 -0.20(-2.18%)
Aug 10, 2011 9.160 9.160 9.160 9.160 167 +0.20(+2.23%)
Aug 09, 2011 8.960 8.960 7.080 8.960 3,826 +0.76(+9.26%)
Aug 08, 2011 8.240 8.440 8.200 8.200 2,103 -0.08(-0.96%)
Aug 05, 2011 8.840 8.840 8.240 8.280 541 -0.56(-6.33%)
Aug 04, 2011 9.360 9.360 8.840 8.840 193 -0.44(-4.74%)
Aug 03, 2011 9.800 10.12 9.280 9.280 739 -0.60(-6.07%)
Aug 02, 2011 9.880 9.880 9.880 9.880 75 -0.08(-0.80%)
Aug 01, 2011 10.04 10.04 9.960 9.960 200 +0.00(+0.00%)
Jul 29, 2011 10.04 10.68 9.960 9.960 925 +0.00(+0.00%)
Jul 28, 2011 10.76 10.76 9.480 9.960 1,106 -0.48(-4.60%)
Jul 27, 2011 10.09 11.08 10.09 10.44 120 -0.12(-1.14%)
Jul 26, 2011 10.83 10.83 10.56 10.56 776 +0.20(+1.93%)
Jul 25, 2011 11.16 11.16 9.920 10.36 2,871 -0.56(-5.13%)
Jul 22, 2011 10.76 11.20 10.76 10.92 1,375 +0.28(+2.63%)
Jul 21, 2011 10.60 10.92 9.600 10.64 1,702 +0.12(+1.14%)
Jul 20, 2011 10.32 11.00 9.800 10.52 1,622 +0.00(+0.00%)
Jul 19, 2011 9.400 11.60 9.360 10.52 1,081 +1.16(+12.40%)
Jul 18, 2011 9.208 9.360 9.208 9.360 50 -0.20(-2.10%)
Jul 15, 2011 9.000 9.800 9.000 9.560 700 -0.16(-1.65%)
Jul 14, 2011 9.400 9.720 9.400 9.720 175 +0.45(+4.90%)
Jul 13, 2011 9.240 9.360 9.160 9.266 1,369 -0.53(-5.45%)
Jul 12, 2011 9.800 9.800 9.640 9.800 150 +0.32(+3.38%)
Jul 11, 2011 9.200 10.00 9.200 9.480 2,750 +0.40(+4.41%)
Jul 08, 2011 9.200 9.320 8.880 9.080 1,075 -0.92(-9.20%)
Jul 07, 2011 9.800 10.000 9.200 10.000 3,741 +0.16(+1.62%)
Jul 06, 2011 9.960 10.04 9.440 9.840 1,227 -0.16(-1.60%)
Jul 05, 2011 9.360 10.72 9.320 10.00 816 +0.62(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.